조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.95 | +0.5000 | +2.04% | 24.61 | 25.23 | 24.53 | 1,564,386 |
| 2026-09-14 | 24.45 | +0.2500 | +1.03% | 24.55 | 24.66 | 23.97 | 1,974,010 |
| 2026-09-11 | 24.20 | -0.2500 | -1.02% | 23.72 | 24.22 | 23.55 | 2,039,473 |
| 2026-09-10 | 24.45 | +0.7300 | +3.08% | 24.27 | 24.59 | 23.95 | 1,514,444 |
| 2026-09-09 | 23.72 | +0.9400 | +4.13% | 23.08 | 23.81 | 22.92 | 1,193,798 |
| 2026-09-08 | 22.78 | +0.2800 | +1.24% | 22.64 | 22.87 | 22.47 | 1,332,717 |
| 2026-09-04 | 22.50 | -0.1300 | -0.57% | 23.02 | 23.04 | 22.44 | 945,978 |
| 2026-09-03 | 22.63 | -0.2700 | -1.18% | 22.48 | 23.04 | 22.40 | 1,303,820 |
| 2026-09-02 | 22.90 | -0.8200 | -3.46% | 23.47 | 23.56 | 22.81 | 1,641,816 |
| 2026-09-01 | 23.72 | +0.7800 | +3.40% | 23.41 | 23.86 | 23.19 | 1,283,650 |
| 2026-08-31 | 22.94 | +0.4300 | +1.91% | 22.67 | 23.21 | 22.64 | 1,190,850 |
| 2026-08-28 | 22.51 | +0.9100 | +4.21% | 21.65 | 22.53 | 21.50 | 1,324,805 |
| 2026-08-27 | 21.60 | -0.1800 | -0.83% | 21.82 | 21.97 | 21.51 | 1,049,855 |
| 2026-08-26 | 21.78 | +0.0700 | +0.32% | 21.84 | 21.95 | 21.58 | 981,155 |
| 2026-08-25 | 21.71 | -0.2700 | -1.23% | 21.63 | 22.01 | 21.60 | 1,671,210 |
| 2026-08-24 | 21.98 | +0.4200 | +1.95% | 21.65 | 22.12 | 21.62 | 1,943,410 |
| 2026-08-21 | 21.56 | -0.4700 | -2.13% | 21.60 | 21.96 | 21.48 | 1,475,367 |
| 2026-08-20 | 22.03 | +0.8400 | +3.96% | 21.72 | 22.16 | 21.56 | 1,364,606 |
| 2026-08-19 | 21.19 | -0.3100 | -1.44% | 20.93 | 21.29 | 20.82 | 2,013,175 |
| 2026-08-18 | 21.50 | +0.7900 | +3.81% | 21.04 | 21.52 | 20.90 | 1,593,399 |