조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.71 | +0.2200 | +1.07% | 20.72 | 20.87 | 20.66 | 1,045,887 |
| 2026-08-14 | 20.49 | -0.3100 | -1.49% | 20.88 | 20.97 | 20.48 | 1,502,323 |
| 2026-08-13 | 20.80 | -0.1600 | -0.76% | 20.69 | 20.96 | 20.49 | 1,516,309 |
| 2026-08-12 | 20.96 | -0.3400 | -1.60% | 20.89 | 21.33 | 20.82 | 1,870,563 |
| 2026-08-11 | 21.30 | -0.2200 | -1.02% | 21.34 | 21.39 | 21.10 | 916,081 |
| 2026-08-10 | 21.52 | +0.3200 | +1.51% | 21.40 | 21.71 | 21.23 | 1,100,416 |
| 2026-08-07 | 21.20 | -0.6800 | -3.11% | 21.44 | 21.56 | 21.09 | 1,387,273 |
| 2026-08-06 | 21.88 | +0.3400 | +1.58% | 21.59 | 21.94 | 21.24 | 1,167,537 |
| 2026-08-05 | 21.54 | +0.4100 | +1.94% | 20.98 | 21.54 | 20.86 | 1,816,298 |
| 2026-08-04 | 21.13 | -1.24 | -5.54% | 22.05 | 22.15 | 20.99 | 1,678,709 |
| 2026-08-03 | 22.37 | -1.20 | -5.09% | 23.17 | 23.27 | 22.27 | 1,730,278 |
| 2026-07-31 | 23.57 | +0.3300 | +1.42% | 23.01 | 24.37 | 22.96 | 2,416,163 |
| 2026-07-30 | 23.24 | -0.9700 | -4.01% | 23.56 | 24.13 | 23.15 | 1,625,472 |
| 2026-07-29 | 24.21 | +1.14 | +4.94% | 23.28 | 24.28 | 23.02 | 2,773,288 |
| 2026-07-28 | 23.07 | -0.1000 | -0.43% | 23.12 | 23.78 | 22.98 | 1,843,223 |
| 2026-07-27 | 23.17 | -0.3900 | -1.66% | 22.91 | 23.60 | 22.54 | 1,615,524 |
| 2026-07-24 | 23.56 | +0.2200 | +0.94% | 23.03 | 23.72 | 22.92 | 1,361,379 |
| 2026-07-23 | 23.34 | +0.4000 | +1.74% | 23.61 | 23.77 | 23.12 | 1,743,873 |
| 2026-07-22 | 22.94 | +0.6400 | +2.87% | 22.49 | 23.00 | 22.33 | 1,347,984 |
| 2026-07-21 | 22.30 | -0.9900 | -4.25% | 23.06 | 23.21 | 22.26 | 1,092,334 |