조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.50 | -1.75 | -3.78% | 45.50 | 45.90 | 44.41 | 57,751 |
| 2026-09-14 | 46.25 | -0.5000 | -1.07% | 47.00 | 47.19 | 46.11 | 56,049 |
| 2026-09-11 | 46.75 | -0.8500 | -1.79% | 47.16 | 48.09 | 46.63 | 41,786 |
| 2026-09-10 | 47.60 | -0.1600 | -0.34% | 47.80 | 47.83 | 46.78 | 57,125 |
| 2026-09-09 | 47.76 | +0.7200 | +1.53% | 47.26 | 48.03 | 47.26 | 43,247 |
| 2026-09-08 | 47.04 | +1.13 | +2.46% | 46.12 | 47.18 | 46.12 | 44,768 |
| 2026-09-04 | 45.91 | +0.2600 | +0.57% | 45.93 | 46.07 | 45.65 | 21,330 |
| 2026-09-03 | 45.65 | +0.3800 | +0.84% | 45.35 | 46.32 | 45.31 | 28,237 |
| 2026-09-02 | 45.27 | +0.1700 | +0.38% | 45.05 | 45.45 | 44.83 | 45,189 |
| 2026-09-01 | 45.10 | +0.2500 | +0.56% | 45.17 | 45.54 | 44.93 | 51,950 |
| 2026-08-31 | 44.85 | -0.6500 | -1.43% | 45.68 | 46.00 | 44.73 | 71,323 |
| 2026-08-28 | 45.50 | -0.1500 | -0.33% | 45.91 | 45.99 | 45.12 | 46,730 |
| 2026-08-27 | 45.65 | +0.4500 | +1.00% | 45.72 | 45.81 | 45.20 | 27,908 |
| 2026-08-26 | 45.20 | +0.0700 | +0.16% | 45.19 | 45.63 | 45.00 | 54,032 |
| 2026-08-25 | 45.13 | -0.5100 | -1.12% | 45.60 | 45.75 | 45.03 | 51,067 |
| 2026-08-24 | 45.64 | -0.4500 | -0.98% | 46.09 | 46.31 | 45.35 | 43,908 |
| 2026-08-21 | 46.09 | -0.4300 | -0.92% | 46.40 | 46.97 | 45.34 | 60,832 |
| 2026-08-20 | 46.52 | -0.8800 | -1.86% | 47.30 | 47.87 | 46.41 | 44,707 |
| 2026-08-19 | 47.40 | -1.17 | -2.41% | 48.78 | 49.04 | 47.09 | 58,741 |
| 2026-08-18 | 48.57 | +0.2000 | +0.41% | 48.45 | 48.75 | 48.30 | 56,712 |