조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.50 | +0.8600 | +1.81% | 48.31 | 49.00 | 47.66 | 58,382 |
| 2026-07-17 | 47.64 | -0.7200 | -1.49% | 48.55 | 48.75 | 47.50 | 258,271 |
| 2026-07-16 | 48.36 | -1.12 | -2.26% | 49.53 | 49.75 | 48.31 | 107,033 |
| 2026-07-15 | 49.48 | -1.42 | -2.79% | 50.40 | 50.70 | 49.31 | 74,761 |
| 2026-07-14 | 50.90 | +0.9000 | +1.80% | 49.83 | 51.30 | 49.74 | 83,066 |
| 2026-07-13 | 50.00 | -0.1400 | -0.28% | 51.54 | 51.54 | 49.70 | 111,541 |
| 2026-07-10 | 50.14 | -0.2500 | -0.50% | 50.59 | 50.79 | 49.62 | 40,904 |
| 2026-07-09 | 50.39 | +0.0100 | +0.02% | 50.51 | 51.25 | 49.75 | 54,174 |
| 2026-07-08 | 50.38 | +1.30 | +2.65% | 49.12 | 50.38 | 49.12 | 56,905 |
| 2026-07-07 | 49.08 | +0.7900 | +1.64% | 48.74 | 50.02 | 48.48 | 86,101 |
| 2026-07-06 | 48.29 | -0.7100 | -1.45% | 49.39 | 49.75 | 48.02 | 70,733 |
| 2026-07-02 | 49.00 | -0.6200 | -1.25% | 49.86 | 50.01 | 48.82 | 41,805 |
| 2026-07-01 | 49.62 | -0.4700 | -0.94% | 50.22 | 50.49 | 49.54 | 68,615 |
| 2026-06-30 | 50.09 | +1.51 | +3.11% | 48.55 | 50.50 | 48.08 | 104,974 |
| 2026-06-29 | 48.58 | +0.1000 | +0.21% | 48.54 | 48.78 | 48.23 | 48,604 |
| 2026-06-26 | 48.48 | -0.1100 | -0.23% | 48.53 | 48.87 | 48.00 | 46,012 |
| 2026-06-25 | 48.59 | -0.7700 | -1.56% | 49.00 | 49.50 | 48.28 | 59,489 |
| 2026-06-24 | 49.36 | +0.8900 | +1.84% | 48.68 | 49.37 | 47.88 | 60,142 |
| 2026-06-23 | 48.47 | +0.2000 | +0.41% | 48.23 | 48.77 | 47.50 | 34,686 |
| 2026-06-22 | 48.27 | +1.74 | +3.74% | 47.02 | 48.34 | 46.90 | 38,691 |