조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.31 | -0.2582 | -0.79% | 32.55 | 32.55 | 32.26 | 84,482 |
| 2026-08-14 | 32.57 | +0.1800 | +0.56% | 32.49 | 32.72 | 32.49 | 51,973 |
| 2026-08-13 | 32.39 | +0.2642 | +0.82% | 32.17 | 32.47 | 32.15 | 32,620 |
| 2026-08-12 | 32.13 | +0.4316 | +1.36% | 31.93 | 32.20 | 31.91 | 52,030 |
| 2026-08-11 | 31.69 | +0.2388 | +0.76% | 31.65 | 31.85 | 31.65 | 55,291 |
| 2026-08-10 | 31.46 | -0.3346 | -1.05% | 31.70 | 31.70 | 31.40 | 72,931 |
| 2026-08-07 | 31.79 | +0.3012 | +0.96% | 31.67 | 32.03 | 31.63 | 22,559 |
| 2026-08-06 | 31.49 | -0.0412 | -0.13% | 31.62 | 31.65 | 31.41 | 40,036 |
| 2026-08-05 | 31.53 | -0.4000 | -1.25% | 31.95 | 31.95 | 31.07 | 192,372 |
| 2026-08-04 | 31.93 | +0.7300 | +2.34% | 31.39 | 31.96 | 31.20 | 84,754 |
| 2026-08-03 | 31.20 | +0.3300 | +1.07% | 30.89 | 31.32 | 30.57 | 89,217 |
| 2026-07-31 | 30.87 | -0.3300 | -1.06% | 31.33 | 31.37 | 30.77 | 34,538 |
| 2026-07-30 | 31.20 | +0.6500 | +2.13% | 31.14 | 31.32 | 31.02 | 97,397 |
| 2026-07-29 | 30.55 | -0.3900 | -1.26% | 30.88 | 30.99 | 30.23 | 156,695 |
| 2026-07-28 | 30.94 | -0.2300 | -0.74% | 31.15 | 31.41 | 30.92 | 63,489 |
| 2026-07-27 | 31.17 | -0.3000 | -0.95% | 31.60 | 31.60 | 31.01 | 64,287 |
| 2026-07-24 | 31.47 | +0.6629 | +2.15% | 31.19 | 32.04 | 31.19 | 42,377 |
| 2026-07-23 | 30.81 | -0.0429 | -0.14% | 30.72 | 31.07 | 30.70 | 37,434 |
| 2026-07-22 | 30.85 | +0.2100 | +0.69% | 30.78 | 30.97 | 30.77 | 29,511 |
| 2026-07-21 | 30.64 | +0.3300 | +1.09% | 30.43 | 30.79 | 30.43 | 52,599 |