조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.31 | -0.0400 | -0.13% | 30.40 | 30.55 | 30.27 | 30,364 |
| 2026-07-17 | 30.35 | +0.0300 | +0.10% | 30.19 | 30.50 | 30.01 | 96,421 |
| 2026-07-16 | 30.32 | -0.5500 | -1.78% | 30.75 | 30.75 | 30.28 | 59,941 |
| 2026-07-15 | 30.87 | +0.0100 | +0.03% | 30.90 | 31.16 | 30.47 | 54,998 |
| 2026-07-14 | 30.86 | -0.1100 | -0.36% | 31.08 | 31.11 | 30.65 | 53,431 |
| 2026-07-13 | 30.97 | -0.4600 | -1.46% | 31.33 | 31.42 | 30.90 | 40,292 |
| 2026-07-10 | 31.43 | +0.3300 | +1.06% | 31.24 | 31.55 | 31.13 | 64,251 |
| 2026-07-09 | 31.10 | +0.3100 | +1.01% | 31.02 | 31.28 | 30.94 | 85,941 |
| 2026-07-08 | 30.79 | -0.1000 | -0.32% | 30.68 | 31.00 | 30.62 | 84,569 |
| 2026-07-07 | 30.89 | -0.1400 | -0.45% | 30.98 | 31.06 | 30.69 | 139,300 |
| 2026-07-06 | 31.03 | -0.1000 | -0.32% | 31.19 | 31.20 | 30.84 | 55,387 |
| 2026-07-02 | 31.13 | -0.3900 | -1.24% | 31.66 | 31.93 | 30.88 | 173,523 |
| 2026-07-01 | 31.52 | -0.2500 | -0.79% | 31.62 | 31.92 | 31.35 | 59,406 |
| 2026-06-30 | 31.77 | -0.7100 | -2.19% | 32.08 | 32.10 | 31.60 | 169,691 |
| 2026-06-29 | 32.48 | -0.1200 | -0.37% | 32.85 | 32.98 | 32.16 | 167,727 |
| 2026-06-26 | 32.60 | +0.1000 | +0.31% | 32.28 | 32.67 | 32.28 | 42,816 |
| 2026-06-25 | 32.50 | -0.4195 | -1.27% | 33.18 | 33.23 | 32.20 | 53,578 |
| 2026-06-24 | 32.92 | -0.5505 | -1.64% | 33.67 | 33.67 | 32.80 | 100,397 |
| 2026-06-23 | 33.47 | -0.3400 | -1.01% | 33.30 | 33.78 | 33.24 | 75,544 |
| 2026-06-22 | 33.81 | +0.2700 | +0.81% | 33.41 | 33.90 | 33.41 | 131,344 |