조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.42 | +0.0400 | +0.14% | 29.38 | 29.48 | 29.19 | 54,329 |
| 2026-09-14 | 29.38 | -0.9327 | -3.08% | 29.86 | 29.93 | 29.37 | 79,684 |
| 2026-09-11 | 30.31 | +0.2827 | +0.94% | 30.34 | 30.47 | 30.29 | 36,848 |
| 2026-09-10 | 30.03 | -0.6900 | -2.25% | 30.48 | 30.54 | 29.99 | 61,796 |
| 2026-09-09 | 30.72 | -0.2100 | -0.68% | 30.90 | 30.92 | 30.67 | 27,147 |
| 2026-09-08 | 30.93 | +0.3500 | +1.14% | 30.64 | 31.23 | 30.64 | 51,295 |
| 2026-09-04 | 30.58 | +0.0959 | +0.31% | 30.44 | 30.68 | 30.44 | 59,672 |
| 2026-09-03 | 30.48 | -0.0559 | -0.18% | 30.09 | 30.52 | 30.09 | 42,867 |
| 2026-09-02 | 30.54 | -0.0900 | -0.29% | 30.69 | 30.69 | 30.26 | 37,707 |
| 2026-09-01 | 30.63 | -0.5400 | -1.73% | 30.83 | 30.97 | 30.55 | 40,039 |
| 2026-08-31 | 31.17 | -0.0500 | -0.16% | 31.21 | 31.23 | 30.90 | 67,219 |
| 2026-08-28 | 31.22 | -0.6900 | -2.16% | 31.97 | 31.97 | 31.17 | 77,894 |
| 2026-08-27 | 31.91 | -0.0100 | -0.03% | 31.95 | 32.09 | 31.83 | 62,559 |
| 2026-08-26 | 31.92 | -0.1200 | -0.37% | 32.10 | 32.25 | 31.82 | 23,927 |
| 2026-08-25 | 32.04 | +0.5900 | +1.88% | 31.60 | 32.08 | 31.60 | 77,220 |
| 2026-08-24 | 31.45 | -0.2300 | -0.73% | 31.60 | 31.60 | 31.05 | 919,713 |
| 2026-08-21 | 31.68 | +0.0200 | +0.06% | 31.85 | 32.04 | 31.56 | 1,002,005 |
| 2026-08-20 | 31.66 | -0.0599 | -0.19% | 31.67 | 31.77 | 31.61 | 24,653 |
| 2026-08-19 | 31.72 | +0.0499 | +0.16% | 31.90 | 31.90 | 31.32 | 51,359 |
| 2026-08-18 | 31.67 | -0.6418 | -1.99% | 32.16 | 32.24 | 31.67 | 47,614 |