조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.71 | +0.0300 | +1.79% | 1.65 | 1.72 | 1.63 | 438,681 |
| 2026-09-14 | 1.68 | +0.0900 | +5.66% | 1.58 | 1.70 | 1.56 | 881,223 |
| 2026-09-11 | 1.59 | +0.0300 | +1.92% | 1.58 | 1.67 | 1.55 | 571,271 |
| 2026-09-10 | 1.56 | +0.0500 | +3.31% | 1.48 | 1.64 | 1.47 | 989,481 |
| 2026-09-09 | 1.51 | -0.0700 | -4.43% | 1.56 | 1.60 | 1.51 | 452,372 |
| 2026-09-08 | 1.58 | +0.0700 | +4.64% | 1.51 | 1.60 | 1.51 | 358,125 |
| 2026-09-04 | 1.51 | -0.0500 | -3.21% | 1.56 | 1.57 | 1.49 | 354,050 |
| 2026-09-03 | 1.56 | 0.00 | 0.00% | 1.55 | 1.59 | 1.50 | 726,191 |
| 2026-09-02 | 1.56 | -0.0700 | -4.29% | 1.61 | 1.65 | 1.52 | 544,824 |
| 2026-09-01 | 1.63 | -0.0500 | -2.98% | 1.66 | 1.70 | 1.59 | 674,317 |
| 2026-08-31 | 1.68 | -0.0300 | -1.75% | 1.70 | 1.71 | 1.62 | 806,310 |
| 2026-08-28 | 1.71 | -0.0400 | -2.29% | 1.77 | 1.78 | 1.71 | 597,233 |
| 2026-08-27 | 1.75 | -0.0900 | -4.89% | 1.84 | 2.02 | 1.75 | 1,395,313 |
| 2026-08-26 | 1.84 | +0.0400 | +2.22% | 1.77 | 1.87 | 1.73 | 766,757 |
| 2026-08-25 | 1.80 | -0.0100 | -0.55% | 1.82 | 1.84 | 1.76 | 592,879 |
| 2026-08-24 | 1.81 | -0.0500 | -2.69% | 1.86 | 1.86 | 1.77 | 393,992 |
| 2026-08-21 | 1.86 | +0.0500 | +2.76% | 1.85 | 1.94 | 1.82 | 688,551 |
| 2026-08-20 | 1.81 | -0.0600 | -3.21% | 1.86 | 1.88 | 1.80 | 393,530 |
| 2026-08-19 | 1.87 | +0.0800 | +4.47% | 1.78 | 1.90 | 1.75 | 897,244 |
| 2026-08-18 | 1.79 | -0.1000 | -5.29% | 1.84 | 1.93 | 1.76 | 1,038,174 |