조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.17 | -0.1600 | -6.87% | 2.23 | 2.27 | 2.11 | 1,668,386 |
| 2026-07-17 | 2.33 | -0.0800 | -3.32% | 2.35 | 2.59 | 2.25 | 2,662,857 |
| 2026-07-16 | 2.41 | +0.1000 | +4.33% | 2.25 | 2.49 | 2.01 | 8,747,202 |
| 2026-07-15 | 2.31 | 0.00 | 0.00% | 2.17 | 2.35 | 2.02 | 3,848,165 |
| 2026-07-14 | 2.31 | -0.4300 | -15.69% | 2.62 | 2.89 | 2.18 | 9,376,808 |
| 2026-07-13 | 2.74 | +0.5400 | +24.55% | 2.17 | 2.80 | 2.06 | 8,584,132 |
| 2026-07-10 | 2.20 | -0.3300 | -13.04% | 2.16 | 2.31 | 1.89 | 15,641,519 |
| 2026-07-09 | 2.53 | +0.5600 | +28.43% | 1.90 | 3.25 | 1.61 | 54,891,869 |
| 2026-07-08 | 1.97 | +0.6200 | +45.93% | 1.18 | 2.50 | 0.9601 | 55,954,722 |
| 2026-07-07 | 1.35 | -0.4700 | -25.82% | 1.72 | 1.72 | 1.17 | 10,084,071 |
| 2026-07-06 | 1.82 | -3.62 | -66.56% | 4.90 | 4.90 | 1.42 | 11,007,025 |
| 2026-07-02 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 2026-07-01 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 2026-06-30 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 2026-06-29 | 5.44 | +5.35 | +5,880.22% | 5.44 | 5.44 | 5.44 | 0 |
| 2026-06-26 | 0.0910 | +0.0003 | +0.33% | 0.0910 | 0.0910 | 0.0910 | 0 |
| 2026-06-25 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
| 2026-06-24 | 0.0907 | 0.00 | 0.00% | 0.0907 | 0.0907 | 0.0907 | 0 |
| 2026-06-23 | 0.0907 | -0.0209 | -18.73% | 0.1056 | 0.1143 | 0.0850 | 101,914,125 |
| 2026-06-22 | 0.1116 | -0.0129 | -10.36% | 0.1297 | 0.1298 | 0.1082 | 139,688,402 |