조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.89 | -0.0300 | -1.56% | 1.93 | 2.04 | 1.83 | 1,202,093 |
| 2026-08-14 | 1.92 | +0.0900 | +4.92% | 1.71 | 2.00 | 1.71 | 1,511,559 |
| 2026-08-13 | 1.83 | -0.0100 | -0.54% | 1.82 | 1.85 | 1.67 | 1,653,784 |
| 2026-08-12 | 1.84 | 0.00 | 0.00% | 1.86 | 1.93 | 1.80 | 981,281 |
| 2026-08-11 | 1.84 | +0.1100 | +6.36% | 1.75 | 1.89 | 1.64 | 928,386 |
| 2026-08-10 | 1.73 | +0.1400 | +8.81% | 1.56 | 1.79 | 1.56 | 1,635,369 |
| 2026-08-07 | 1.59 | +0.1600 | +11.19% | 1.44 | 1.59 | 1.41 | 1,099,990 |
| 2026-08-06 | 1.43 | +0.0400 | +2.88% | 1.42 | 1.49 | 1.37 | 954,599 |
| 2026-08-05 | 1.39 | +0.0200 | +1.46% | 1.37 | 1.39 | 1.30 | 718,333 |
| 2026-08-04 | 1.37 | -0.0700 | -4.86% | 1.45 | 1.50 | 1.33 | 1,355,525 |
| 2026-08-03 | 1.44 | +0.0600 | +4.35% | 1.37 | 1.49 | 1.32 | 1,066,491 |
| 2026-07-31 | 1.38 | -0.1000 | -6.76% | 1.51 | 1.51 | 1.37 | 1,056,934 |
| 2026-07-30 | 1.48 | +0.0300 | +2.07% | 1.46 | 1.72 | 1.46 | 1,762,192 |
| 2026-07-29 | 1.45 | -0.0300 | -2.03% | 1.46 | 1.59 | 1.43 | 943,657 |
| 2026-07-28 | 1.48 | -0.1100 | -6.92% | 1.57 | 1.64 | 1.45 | 1,374,183 |
| 2026-07-27 | 1.59 | -0.2100 | -11.67% | 1.77 | 1.89 | 1.59 | 1,226,519 |
| 2026-07-24 | 1.80 | 0.00 | 0.00% | 1.74 | 1.85 | 1.63 | 1,643,092 |
| 2026-07-23 | 1.80 | -0.1700 | -8.63% | 1.92 | 1.98 | 1.80 | 1,340,552 |
| 2026-07-22 | 1.97 | -0.0500 | -2.48% | 1.86 | 2.06 | 1.77 | 2,633,734 |
| 2026-07-21 | 2.02 | -0.1500 | -6.91% | 2.10 | 2.16 | 1.91 | 3,319,274 |