조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 102.35 | -0.8400 | -0.81% | 102.88 | 103.18 | 101.70 | 648,732 |
| 2026-07-17 | 103.19 | -1.03 | -0.99% | 103.55 | 104.12 | 102.40 | 597,310 |
| 2026-07-16 | 104.22 | +3.07 | +3.04% | 101.49 | 104.34 | 101.49 | 1,035,415 |
| 2026-07-15 | 101.15 | +0.4700 | +0.47% | 100.87 | 102.25 | 100.72 | 695,766 |
| 2026-07-14 | 100.68 | +0.2400 | +0.24% | 100.30 | 101.09 | 100.05 | 941,473 |
| 2026-07-13 | 100.44 | +0.7600 | +0.76% | 99.96 | 100.70 | 99.35 | 827,676 |
| 2026-07-10 | 99.68 | +0.3900 | +0.39% | 99.78 | 100.17 | 99.13 | 455,687 |
| 2026-07-09 | 99.29 | +1.68 | +1.72% | 98.01 | 99.94 | 98.00 | 596,067 |
| 2026-07-08 | 97.61 | -2.22 | -2.22% | 99.04 | 99.71 | 96.85 | 945,606 |
| 2026-07-07 | 99.83 | -1.01 | -1.00% | 100.39 | 101.33 | 99.83 | 1,138,615 |
| 2026-07-06 | 100.84 | +0.6800 | +0.68% | 99.57 | 101.02 | 99.54 | 791,174 |
| 2026-07-02 | 100.16 | -1.19 | -1.17% | 102.09 | 102.17 | 99.21 | 1,108,781 |
| 2026-07-01 | 101.35 | +1.45 | +1.45% | 101.90 | 102.11 | 99.39 | 974,329 |
| 2026-06-30 | 99.90 | -0.0900 | -0.09% | 99.66 | 100.51 | 99.50 | 658,158 |
| 2026-06-29 | 99.99 | -1.38 | -1.36% | 100.85 | 101.73 | 99.24 | 788,797 |
| 2026-06-26 | 101.37 | +0.6000 | +0.60% | 101.25 | 101.73 | 100.32 | 2,435,128 |
| 2026-06-25 | 100.77 | +1.02 | +1.02% | 99.39 | 101.13 | 98.90 | 779,212 |
| 2026-06-24 | 99.75 | +0.9300 | +0.94% | 98.90 | 100.19 | 98.66 | 560,123 |
| 2026-06-23 | 98.82 | +1.69 | +1.74% | 97.45 | 98.87 | 97.22 | 760,553 |
| 2026-06-22 | 97.13 | +0.6000 | +0.62% | 96.72 | 97.98 | 96.59 | 514,447 |