조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 105.74 | -0.3700 | -0.35% | 106.08 | 106.96 | 105.62 | 484,638 |
| 2026-09-14 | 106.11 | +0.1300 | +0.12% | 105.97 | 107.25 | 105.81 | 480,289 |
| 2026-09-11 | 105.98 | +0.1400 | +0.13% | 107.00 | 107.00 | 104.84 | 469,913 |
| 2026-09-10 | 105.84 | +0.4900 | +0.47% | 105.29 | 105.96 | 104.50 | 475,550 |
| 2026-09-09 | 105.35 | -1.27 | -1.19% | 106.09 | 106.95 | 105.17 | 471,929 |
| 2026-09-08 | 106.62 | -1.36 | -1.26% | 107.89 | 108.17 | 106.47 | 764,851 |
| 2026-09-04 | 107.98 | +0.8700 | +0.81% | 106.53 | 108.33 | 106.47 | 411,026 |
| 2026-09-03 | 107.11 | +0.8200 | +0.77% | 106.91 | 108.40 | 106.73 | 466,955 |
| 2026-09-02 | 106.29 | +2.30 | +2.21% | 104.81 | 107.35 | 104.81 | 1,072,834 |
| 2026-09-01 | 103.99 | -0.9000 | -0.86% | 104.49 | 105.51 | 103.75 | 1,107,774 |
| 2026-08-31 | 104.89 | -1.09 | -1.03% | 105.80 | 106.17 | 104.66 | 610,046 |
| 2026-08-28 | 105.98 | -0.0700 | -0.07% | 106.66 | 106.90 | 105.57 | 806,279 |
| 2026-08-27 | 106.05 | -0.3100 | -0.29% | 105.24 | 106.36 | 105.00 | 468,695 |
| 2026-08-26 | 106.36 | +0.2400 | +0.23% | 106.34 | 107.35 | 106.03 | 471,490 |
| 2026-08-25 | 106.12 | -0.7900 | -0.74% | 107.03 | 107.04 | 105.42 | 500,942 |
| 2026-08-24 | 106.91 | +0.0500 | +0.05% | 106.65 | 108.08 | 106.50 | 1,103,480 |
| 2026-08-21 | 106.86 | +1.08 | +1.02% | 106.46 | 107.54 | 105.81 | 576,740 |
| 2026-08-20 | 105.78 | -1.31 | -1.22% | 106.60 | 107.11 | 105.73 | 457,173 |
| 2026-08-19 | 107.09 | -3.00 | -2.73% | 110.58 | 110.58 | 106.89 | 563,383 |
| 2026-08-18 | 110.09 | -0.7300 | -0.66% | 111.26 | 111.30 | 109.75 | 741,335 |