조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 110.82 | -0.7700 | -0.69% | 111.10 | 112.20 | 110.79 | 682,999 |
| 2026-08-14 | 111.59 | +0.6800 | +0.61% | 110.45 | 111.79 | 109.63 | 414,936 |
| 2026-08-13 | 110.91 | +0.5500 | +0.50% | 111.00 | 111.74 | 110.69 | 1,020,489 |
| 2026-08-12 | 110.36 | -0.0200 | -0.02% | 110.24 | 110.81 | 109.41 | 1,136,872 |
| 2026-08-11 | 110.38 | +1.82 | +1.68% | 108.28 | 110.40 | 108.28 | 896,702 |
| 2026-08-10 | 108.56 | +0.4400 | +0.41% | 107.68 | 108.65 | 107.48 | 851,052 |
| 2026-08-07 | 108.12 | -0.4300 | -0.40% | 107.72 | 108.72 | 106.33 | 809,547 |
| 2026-08-06 | 108.55 | -0.6400 | -0.59% | 109.91 | 110.28 | 108.41 | 1,420,724 |
| 2026-08-05 | 109.19 | -0.2400 | -0.22% | 109.80 | 110.47 | 108.70 | 1,061,562 |
| 2026-08-04 | 109.43 | +1.58 | +1.46% | 107.38 | 109.80 | 106.50 | 995,016 |
| 2026-08-03 | 107.85 | +2.76 | +2.63% | 104.27 | 108.11 | 104.27 | 1,022,042 |
| 2026-07-31 | 105.09 | -0.1700 | -0.16% | 105.68 | 106.23 | 104.58 | 832,028 |
| 2026-07-30 | 105.26 | -0.4500 | -0.43% | 106.49 | 106.57 | 105.03 | 722,354 |
| 2026-07-29 | 105.71 | -0.8900 | -0.83% | 105.60 | 106.81 | 105.42 | 702,126 |
| 2026-07-28 | 106.60 | +1.44 | +1.37% | 105.72 | 106.89 | 105.15 | 772,250 |
| 2026-07-27 | 105.16 | -0.8400 | -0.79% | 106.57 | 107.40 | 105.08 | 1,084,816 |
| 2026-07-24 | 106.00 | +4.75 | +4.69% | 103.81 | 107.20 | 103.16 | 1,760,787 |
| 2026-07-23 | 101.25 | -0.9400 | -0.92% | 101.03 | 101.28 | 100.06 | 1,026,148 |
| 2026-07-22 | 102.19 | -0.0900 | -0.09% | 102.54 | 102.54 | 101.34 | 725,385 |
| 2026-07-21 | 102.28 | -0.0700 | -0.07% | 102.19 | 102.34 | 100.87 | 693,145 |