조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.97 | +0.8800 | +7.28% | 12.31 | 13.00 | 12.06 | 10,355 |
| 2026-09-14 | 12.09 | -0.1150 | -0.94% | 12.20 | 12.53 | 12.09 | 11,074 |
| 2026-09-11 | 12.21 | -0.0450 | -0.37% | 12.70 | 12.70 | 12.04 | 4,890 |
| 2026-09-10 | 12.25 | -0.4500 | -3.54% | 12.60 | 12.65 | 12.25 | 21,836 |
| 2026-09-09 | 12.70 | -0.0400 | -0.31% | 12.87 | 12.88 | 12.70 | 1,422 |
| 2026-09-08 | 12.74 | +0.0800 | +0.63% | 12.66 | 12.88 | 12.60 | 5,955 |
| 2026-09-04 | 12.66 | -0.0044 | -0.03% | 12.66 | 12.66 | 12.65 | 1,324 |
| 2026-09-03 | 12.66 | +0.0144 | +0.11% | 12.65 | 12.66 | 12.65 | 409 |
| 2026-09-02 | 12.65 | -0.2100 | -1.63% | 12.81 | 12.81 | 12.65 | 15,315 |
| 2026-09-01 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 498 |
| 2026-08-31 | 12.86 | -0.0100 | -0.08% | 12.81 | 12.86 | 12.81 | 712 |
| 2026-08-28 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 235 |
| 2026-08-27 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 40 |
| 2026-08-26 | 12.87 | -0.0300 | -0.23% | 12.86 | 12.87 | 12.80 | 2,510 |
| 2026-08-25 | 12.90 | +0.1000 | +0.78% | 12.83 | 12.90 | 12.83 | 646 |
| 2026-08-24 | 12.80 | +0.0100 | +0.08% | 12.80 | 12.80 | 12.80 | 450 |
| 2026-08-21 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 12.79 | 303 |
| 2026-08-20 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 12.79 | 121 |
| 2026-08-19 | 12.79 | -0.1300 | -1.01% | 12.92 | 12.92 | 12.79 | 1,321 |
| 2026-08-18 | 12.92 | 0.00 | 0.00% | 13.00 | 13.15 | 12.92 | 10,165 |