조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.58 | -0.0400 | -0.29% | 13.57 | 13.58 | 13.57 | 674 |
| 2026-07-17 | 13.62 | +0.1200 | +0.89% | 13.62 | 13.62 | 13.62 | 273 |
| 2026-07-16 | 13.50 | -0.0300 | -0.22% | 13.50 | 13.53 | 13.50 | 7,420 |
| 2026-07-15 | 13.53 | +0.2100 | +1.58% | 13.53 | 13.53 | 13.53 | 369 |
| 2026-07-14 | 13.32 | -0.2200 | -1.62% | 13.41 | 13.68 | 13.12 | 13,359 |
| 2026-07-13 | 13.54 | +0.1050 | +0.78% | 13.58 | 13.60 | 13.54 | 2,242 |
| 2026-07-10 | 13.44 | +0.1450 | +1.09% | 13.31 | 13.48 | 13.31 | 11,815 |
| 2026-07-09 | 13.29 | 0.00 | 0.00% | 13.29 | 13.29 | 13.29 | 320 |
| 2026-07-08 | 13.29 | 0.00 | 0.00% | 13.29 | 13.29 | 13.29 | 100 |
| 2026-07-07 | 13.29 | 0.00 | 0.00% | 13.29 | 13.29 | 13.29 | 214 |
| 2026-07-06 | 13.29 | 0.00 | 0.00% | 13.29 | 13.29 | 13.29 | 205 |
| 2026-07-02 | 13.29 | -0.2600 | -1.92% | 13.56 | 13.56 | 13.29 | 10,418 |
| 2026-07-01 | 13.55 | -0.0100 | -0.07% | 13.77 | 13.78 | 13.52 | 11,270 |
| 2026-06-30 | 13.56 | -0.4100 | -2.93% | 13.72 | 13.92 | 13.52 | 11,094 |
| 2026-06-29 | 13.97 | -0.0300 | -0.21% | 13.97 | 13.97 | 13.97 | 863 |
| 2026-06-26 | 14.00 | +0.3900 | +2.87% | 13.65 | 14.00 | 13.46 | 21,389 |
| 2026-06-25 | 13.61 | -0.2400 | -1.73% | 13.84 | 13.84 | 13.56 | 1,479 |
| 2026-06-24 | 13.85 | -0.1200 | -0.86% | 13.88 | 13.88 | 13.71 | 1,891 |
| 2026-06-23 | 13.97 | +0.4200 | +3.10% | 13.55 | 13.97 | 13.55 | 6,470 |
| 2026-06-22 | 13.55 | -0.0300 | -0.22% | 13.58 | 13.58 | 13.55 | 5,510 |