조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 3,525 |
| 2026-08-14 | 12.92 | +0.0103 | +0.08% | 12.92 | 12.92 | 12.92 | 1,260 |
| 2026-08-13 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 85 |
| 2026-08-12 | 12.91 | -0.1103 | -0.85% | 12.84 | 12.91 | 12.84 | 2,512 |
| 2026-08-11 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 1,022 |
| 2026-08-10 | 13.02 | -0.4000 | -2.98% | 13.26 | 13.26 | 12.93 | 6,024 |
| 2026-08-07 | 13.42 | +0.1000 | +0.75% | 13.36 | 13.42 | 13.33 | 2,669 |
| 2026-08-06 | 13.32 | -0.0300 | -0.22% | 13.26 | 13.36 | 13.26 | 2,617 |
| 2026-08-05 | 13.35 | +0.3500 | +2.69% | 13.20 | 13.43 | 13.20 | 1,397 |
| 2026-08-04 | 13.00 | +0.1300 | +1.01% | 13.13 | 13.22 | 12.77 | 3,306 |
| 2026-08-03 | 12.87 | +0.4800 | +3.87% | 12.51 | 12.87 | 12.51 | 5,298 |
| 2026-07-31 | 12.39 | -0.1050 | -0.84% | 12.66 | 12.75 | 12.39 | 21,508 |
| 2026-07-30 | 12.50 | -0.6250 | -4.76% | 12.98 | 12.98 | 12.50 | 10,216 |
| 2026-07-29 | 13.12 | -0.0500 | -0.38% | 13.19 | 13.19 | 13.12 | 1,238 |
| 2026-07-28 | 13.17 | +0.1200 | +0.92% | 13.07 | 13.25 | 13.07 | 7,756 |
| 2026-07-27 | 13.05 | -0.0600 | -0.46% | 13.25 | 13.25 | 12.75 | 20,643 |
| 2026-07-24 | 13.11 | -0.1700 | -1.28% | 13.28 | 13.28 | 13.03 | 23,423 |
| 2026-07-23 | 13.28 | +0.0800 | +0.61% | 13.28 | 13.28 | 13.28 | 322 |
| 2026-07-22 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 217 |
| 2026-07-21 | 13.20 | -0.3800 | -2.80% | 13.59 | 13.59 | 13.10 | 10,076 |