조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.03 | -0.0403 | -0.19% | 21.04 | 21.06 | 21.03 | 7,874 |
| 2026-08-14 | 21.07 | -0.0506 | -0.24% | 21.09 | 21.09 | 21.07 | 5,963 |
| 2026-08-13 | 21.12 | +0.0600 | +0.28% | 21.13 | 21.13 | 21.12 | 1,052 |
| 2026-08-12 | 21.06 | +0.0200 | +0.10% | 21.05 | 21.06 | 21.05 | 899 |
| 2026-08-11 | 21.04 | +0.0100 | +0.05% | 21.04 | 21.04 | 21.04 | 77 |
| 2026-08-10 | 21.03 | -0.0607 | -0.29% | 21.03 | 21.03 | 21.03 | 96 |
| 2026-08-07 | 21.09 | +0.0417 | +0.20% | 21.08 | 21.09 | 21.08 | 133 |
| 2026-08-06 | 21.05 | -0.0554 | -0.26% | 21.07 | 21.08 | 21.05 | 7,976 |
| 2026-08-05 | 21.10 | +0.0026 | +0.01% | 21.10 | 21.10 | 21.07 | 11,696 |
| 2026-08-04 | 21.10 | +0.0876 | +0.42% | 21.07 | 21.10 | 21.07 | 10,421 |
| 2026-08-03 | 21.01 | +0.0442 | +0.21% | 21.02 | 21.02 | 21.01 | 49,592 |
| 2026-07-31 | 20.97 | -0.0384 | -0.18% | 20.96 | 20.97 | 20.93 | 1,682 |
| 2026-07-30 | 21.01 | +0.0234 | +0.11% | 21.00 | 21.01 | 20.98 | 6,991 |
| 2026-07-29 | 20.99 | -0.1150 | -0.55% | 20.99 | 20.99 | 20.99 | 13 |
| 2026-07-28 | 21.10 | +0.0515 | +0.24% | 21.09 | 21.11 | 21.09 | 976 |
| 2026-07-27 | 21.05 | +0.0535 | +0.25% | 21.05 | 21.05 | 21.05 | 50 |
| 2026-07-24 | 21.00 | +0.0300 | +0.14% | 20.99 | 21.00 | 20.99 | 261 |
| 2026-07-23 | 20.97 | -0.0750 | -0.36% | 20.97 | 20.97 | 20.97 | 269 |
| 2026-07-22 | 21.04 | -0.0450 | -0.21% | 21.04 | 21.04 | 21.04 | 132 |
| 2026-07-21 | 21.09 | -0.0345 | -0.16% | 21.09 | 21.09 | 21.09 | 336 |