조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.75 | -0.0292 | -0.14% | 20.77 | 20.77 | 20.74 | 3,196 |
| 2026-09-14 | 20.78 | -0.0208 | -0.10% | 20.77 | 20.82 | 20.77 | 1,168 |
| 2026-09-11 | 20.80 | -0.0168 | -0.08% | 20.80 | 20.80 | 20.80 | 325 |
| 2026-09-10 | 20.82 | -0.1332 | -0.64% | 20.86 | 20.86 | 20.82 | 178 |
| 2026-09-09 | 20.95 | -0.0500 | -0.24% | 20.97 | 20.97 | 20.95 | 1,248 |
| 2026-09-08 | 21.00 | -0.0201 | -0.10% | 21.00 | 21.00 | 21.00 | 39 |
| 2026-09-04 | 21.02 | +0.0001 | +0.00% | 21.03 | 21.03 | 21.02 | 17,234 |
| 2026-09-03 | 21.02 | +0.0300 | +0.14% | 21.05 | 21.05 | 21.02 | 1,559 |
| 2026-09-02 | 20.99 | +0.0100 | +0.05% | 20.98 | 20.99 | 20.98 | 14,188 |
| 2026-09-01 | 20.98 | -0.0537 | -0.26% | 21.03 | 21.03 | 20.97 | 28,707 |
| 2026-08-31 | 21.03 | -0.0263 | -0.12% | 21.03 | 21.03 | 21.03 | 347 |
| 2026-08-28 | 21.06 | -0.0600 | -0.28% | 21.12 | 21.12 | 21.05 | 1,184 |
| 2026-08-27 | 21.12 | -0.0103 | -0.05% | 21.12 | 21.12 | 21.12 | 67 |
| 2026-08-26 | 21.13 | -0.0386 | -0.18% | 21.12 | 21.13 | 21.12 | 285 |
| 2026-08-25 | 21.17 | +0.0891 | +0.42% | 21.13 | 21.17 | 21.13 | 3,435 |
| 2026-08-24 | 21.08 | +0.0398 | +0.19% | 21.08 | 21.08 | 21.08 | 97 |
| 2026-08-21 | 21.04 | -0.0280 | -0.13% | 21.04 | 21.04 | 21.04 | 29 |
| 2026-08-20 | 21.07 | -0.0547 | -0.26% | 21.07 | 21.09 | 21.07 | 5,480 |
| 2026-08-19 | 21.12 | +0.0927 | +0.44% | 21.12 | 21.12 | 21.12 | 127 |
| 2026-08-18 | 21.03 | +0.0009 | +0.00% | 21.00 | 21.03 | 21.00 | 707 |