조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.12 | -0.0545 | -0.26% | 21.12 | 21.12 | 21.12 | 249 |
| 2026-07-17 | 21.17 | +0.0111 | +0.05% | 21.18 | 21.19 | 21.17 | 913 |
| 2026-07-16 | 21.16 | -0.0121 | -0.06% | 21.14 | 21.16 | 21.14 | 1,162 |
| 2026-07-15 | 21.18 | +0.0333 | +0.16% | 21.09 | 21.19 | 21.09 | 407 |
| 2026-07-14 | 21.14 | +0.0510 | +0.24% | 21.14 | 21.14 | 21.14 | 146 |
| 2026-07-13 | 21.09 | -0.0893 | -0.42% | 21.13 | 21.13 | 21.09 | 1,673 |
| 2026-07-10 | 21.18 | -0.0100 | -0.05% | 21.18 | 21.18 | 21.18 | 108 |
| 2026-07-09 | 21.19 | +0.0376 | +0.18% | 21.19 | 21.19 | 21.19 | 124 |
| 2026-07-08 | 21.15 | -0.0376 | -0.18% | 21.16 | 21.16 | 21.15 | 1,420 |
| 2026-07-07 | 21.19 | -0.0951 | -0.45% | 21.24 | 21.24 | 21.19 | 1,199 |
| 2026-07-06 | 21.29 | -0.0025 | -0.01% | 21.27 | 21.29 | 21.26 | 742 |
| 2026-07-02 | 21.29 | +0.0076 | +0.04% | 21.29 | 21.31 | 21.29 | 20,803 |
| 2026-07-01 | 21.28 | -0.0384 | -0.18% | 21.27 | 21.29 | 21.27 | 31,438 |
| 2026-06-30 | 21.32 | -0.0726 | -0.34% | 21.36 | 21.36 | 21.32 | 626 |
| 2026-06-29 | 21.39 | -0.1940 | -0.90% | 21.39 | 21.39 | 21.39 | 176 |
| 2026-06-26 | 21.59 | +0.0153 | +0.07% | 21.56 | 21.59 | 21.56 | 284 |
| 2026-06-25 | 21.57 | +0.0097 | +0.04% | 21.59 | 21.60 | 21.57 | 1,481 |
| 2026-06-24 | 21.56 | +0.0900 | +0.42% | 21.57 | 21.57 | 21.55 | 653 |
| 2026-06-23 | 21.47 | +0.0092 | +0.04% | 21.47 | 21.47 | 21.47 | 341 |
| 2026-06-22 | 21.46 | -0.0651 | -0.30% | 21.47 | 21.47 | 21.46 | 411 |