조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.23 | -0.1400 | -1.23% | 11.21 | 11.28 | 10.95 | 418,062 |
| 2026-08-14 | 11.37 | +0.1500 | +1.34% | 11.30 | 11.55 | 11.22 | 254,702 |
| 2026-08-13 | 11.22 | -0.1900 | -1.67% | 11.35 | 11.43 | 10.96 | 758,524 |
| 2026-08-12 | 11.41 | -0.6200 | -5.15% | 11.42 | 11.60 | 11.23 | 596,357 |
| 2026-08-11 | 12.03 | -0.0600 | -0.50% | 11.71 | 12.18 | 11.71 | 327,051 |
| 2026-08-10 | 12.09 | +0.6100 | +5.31% | 11.48 | 12.09 | 11.47 | 519,213 |
| 2026-08-07 | 11.48 | -0.4700 | -3.93% | 11.49 | 11.90 | 11.42 | 371,969 |
| 2026-08-06 | 11.95 | +0.0900 | +0.76% | 12.09 | 12.30 | 11.57 | 498,896 |
| 2026-08-05 | 11.86 | -0.1200 | -1.00% | 11.96 | 11.97 | 11.47 | 769,427 |
| 2026-08-04 | 11.98 | -1.42 | -10.60% | 12.55 | 12.55 | 11.84 | 925,386 |
| 2026-08-03 | 13.40 | -0.4500 | -3.25% | 14.49 | 14.65 | 13.22 | 565,704 |
| 2026-07-31 | 13.85 | -0.1400 | -1.00% | 13.01 | 14.28 | 12.97 | 840,029 |
| 2026-07-30 | 13.99 | -2.08 | -12.94% | 14.91 | 15.03 | 13.70 | 852,208 |
| 2026-07-29 | 16.07 | +1.33 | +9.02% | 14.97 | 16.27 | 14.66 | 935,766 |
| 2026-07-28 | 14.74 | +0.7400 | +5.29% | 14.85 | 15.38 | 14.45 | 1,553,074 |
| 2026-07-27 | 14.00 | +0.8600 | +6.54% | 12.93 | 14.45 | 12.91 | 893,432 |
| 2026-07-24 | 13.14 | +0.7300 | +5.88% | 12.67 | 13.40 | 12.55 | 647,380 |
| 2026-07-23 | 12.41 | +0.2100 | +1.72% | 12.38 | 12.70 | 12.20 | 443,293 |
| 2026-07-22 | 12.20 | -0.3600 | -2.87% | 13.00 | 13.00 | 11.98 | 771,200 |
| 2026-07-21 | 12.56 | -1.12 | -8.19% | 12.74 | 13.13 | 12.47 | 768,130 |