조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.10 | -0.0400 | -0.30% | 12.90 | 13.20 | 12.82 | 220,030 |
| 2026-09-14 | 13.14 | +1.04 | +8.60% | 13.16 | 13.35 | 12.96 | 696,076 |
| 2026-09-11 | 12.10 | -0.1400 | -1.14% | 11.93 | 12.13 | 11.82 | 333,162 |
| 2026-09-10 | 12.24 | +0.5900 | +5.06% | 12.13 | 12.30 | 12.05 | 355,328 |
| 2026-09-09 | 11.65 | +0.0100 | +0.09% | 11.72 | 11.77 | 11.55 | 248,420 |
| 2026-09-08 | 11.64 | -0.1000 | -0.85% | 11.35 | 11.70 | 11.25 | 258,867 |
| 2026-09-04 | 11.74 | -0.4900 | -4.01% | 12.02 | 12.02 | 11.58 | 425,284 |
| 2026-09-03 | 12.23 | -0.0700 | -0.57% | 12.53 | 12.80 | 12.17 | 320,671 |
| 2026-09-02 | 12.30 | -0.4600 | -3.61% | 12.71 | 12.82 | 12.16 | 272,297 |
| 2026-09-01 | 12.76 | +0.4200 | +3.40% | 12.80 | 13.04 | 12.53 | 390,366 |
| 2026-08-31 | 12.34 | -0.2800 | -2.22% | 12.52 | 12.65 | 12.34 | 324,677 |
| 2026-08-28 | 12.62 | +0.8100 | +6.86% | 11.92 | 12.68 | 11.82 | 570,682 |
| 2026-08-27 | 11.81 | -1.23 | -9.43% | 12.07 | 12.35 | 11.79 | 1,045,078 |
| 2026-08-26 | 13.04 | +0.1200 | +0.93% | 13.06 | 13.20 | 12.85 | 313,051 |
| 2026-08-25 | 12.92 | -0.4500 | -3.37% | 12.95 | 13.15 | 12.70 | 343,543 |
| 2026-08-24 | 13.37 | +0.7500 | +5.94% | 12.89 | 13.47 | 12.80 | 566,707 |
| 2026-08-21 | 12.62 | +0.1800 | +1.45% | 12.22 | 12.74 | 12.21 | 267,719 |
| 2026-08-20 | 12.44 | -0.0900 | -0.72% | 12.63 | 12.66 | 12.30 | 267,679 |
| 2026-08-19 | 12.53 | +0.4700 | +3.90% | 11.90 | 12.72 | 11.88 | 649,461 |
| 2026-08-18 | 12.06 | +0.8300 | +7.39% | 11.89 | 12.26 | 11.79 | 590,940 |