조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.68 | -0.1700 | -1.23% | 13.21 | 13.73 | 12.98 | 797,961 |
| 2026-07-17 | 13.85 | +0.4700 | +3.51% | 14.22 | 14.79 | 13.27 | 1,406,030 |
| 2026-07-16 | 13.38 | +0.9600 | +7.73% | 12.89 | 13.54 | 12.88 | 1,026,290 |
| 2026-07-15 | 12.42 | +0.3600 | +2.99% | 11.86 | 13.10 | 11.85 | 1,106,161 |
| 2026-07-14 | 12.06 | -0.9100 | -7.02% | 11.95 | 12.67 | 11.90 | 875,407 |
| 2026-07-13 | 12.97 | +1.03 | +8.63% | 12.52 | 13.01 | 12.38 | 1,047,912 |
| 2026-07-10 | 11.94 | -0.3500 | -2.85% | 12.63 | 12.65 | 11.85 | 575,187 |
| 2026-07-09 | 12.29 | -0.7000 | -5.39% | 12.00 | 12.58 | 11.95 | 723,766 |
| 2026-07-08 | 12.99 | -0.5900 | -4.34% | 13.92 | 13.92 | 12.74 | 948,620 |
| 2026-07-07 | 13.58 | +0.6500 | +5.03% | 13.96 | 14.31 | 13.42 | 1,657,520 |
| 2026-07-06 | 12.93 | -0.4500 | -3.36% | 12.76 | 12.96 | 12.39 | 696,986 |
| 2026-07-02 | 13.38 | +0.9900 | +7.99% | 12.49 | 13.75 | 12.15 | 1,420,189 |
| 2026-07-01 | 12.39 | +1.03 | +9.07% | 12.06 | 12.43 | 11.99 | 1,017,637 |
| 2026-06-30 | 11.36 | -0.7700 | -6.35% | 11.98 | 12.08 | 11.26 | 621,540 |
| 2026-06-29 | 12.13 | -0.8300 | -6.40% | 12.71 | 13.55 | 12.12 | 800,527 |
| 2026-06-26 | 12.96 | +1.07 | +9.00% | 12.60 | 12.96 | 12.38 | 1,126,851 |
| 2026-06-25 | 11.89 | -0.6300 | -5.03% | 11.42 | 12.80 | 11.42 | 1,164,963 |
| 2026-06-24 | 12.52 | +0.0300 | +0.24% | 12.23 | 13.04 | 12.19 | 1,065,685 |
| 2026-06-23 | 12.49 | +1.34 | +12.02% | 12.32 | 12.60 | 12.01 | 1,207,316 |
| 2026-06-22 | 11.15 | -0.0900 | -0.80% | 10.94 | 11.32 | 10.91 | 772,792 |