조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.75 | +0.1100 | +3.02% | 3.62 | 3.86 | 3.46 | 52,911 |
| 2026-07-17 | 3.64 | +0.0300 | +0.83% | 3.55 | 3.71 | 3.49 | 15,548 |
| 2026-07-16 | 3.61 | +0.0900 | +2.56% | 3.50 | 3.63 | 3.48 | 44,444 |
| 2026-07-15 | 3.52 | -0.1500 | -4.09% | 3.55 | 3.87 | 3.49 | 41,228 |
| 2026-07-14 | 3.67 | +0.0300 | +0.82% | 3.70 | 3.90 | 3.50 | 144,446 |
| 2026-07-13 | 3.64 | -0.1500 | -3.96% | 3.75 | 3.78 | 3.57 | 39,065 |
| 2026-07-10 | 3.79 | +0.0100 | +0.26% | 3.87 | 3.92 | 3.60 | 58,240 |
| 2026-07-09 | 3.78 | +0.1800 | +5.00% | 3.51 | 3.87 | 3.51 | 76,216 |
| 2026-07-08 | 3.60 | +0.0200 | +0.56% | 3.53 | 3.77 | 3.51 | 85,915 |
| 2026-07-07 | 3.58 | -0.1500 | -4.02% | 3.69 | 3.80 | 3.50 | 31,697 |
| 2026-07-06 | 3.73 | -0.0500 | -1.32% | 3.80 | 3.85 | 3.60 | 47,370 |
| 2026-07-02 | 3.78 | -0.1600 | -4.06% | 3.90 | 4.00 | 3.65 | 40,386 |
| 2026-07-01 | 3.94 | -0.2100 | -5.06% | 4.13 | 4.13 | 3.53 | 92,898 |
| 2026-06-30 | 4.15 | +0.6200 | +17.56% | 3.87 | 4.20 | 3.51 | 248,070 |
| 2026-06-29 | 3.53 | +0.1900 | +5.69% | 3.40 | 3.60 | 3.39 | 22,052 |
| 2026-06-26 | 3.34 | -0.2800 | -7.73% | 3.56 | 3.56 | 3.31 | 57,973 |
| 2026-06-25 | 3.62 | +0.1000 | +2.84% | 3.68 | 3.68 | 3.42 | 37,135 |
| 2026-06-24 | 3.52 | +0.1200 | +3.53% | 3.35 | 3.75 | 3.32 | 44,410 |
| 2026-06-23 | 3.40 | +0.0400 | +1.19% | 3.29 | 3.50 | 3.22 | 36,321 |
| 2026-06-22 | 3.36 | -0.1100 | -3.17% | 3.49 | 3.70 | 3.30 | 40,160 |