조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.30 | -0.0850 | -2.51% | 3.34 | 3.41 | 3.29 | 57,172 |
| 2026-09-14 | 3.39 | +0.0750 | +2.27% | 3.29 | 3.47 | 3.26 | 96,645 |
| 2026-09-11 | 3.31 | +0.0100 | +0.30% | 3.30 | 3.40 | 3.25 | 85,120 |
| 2026-09-10 | 3.30 | +0.0800 | +2.48% | 3.22 | 3.44 | 3.22 | 83,236 |
| 2026-09-09 | 3.22 | -0.0500 | -1.53% | 3.25 | 3.34 | 3.22 | 42,220 |
| 2026-09-08 | 3.27 | -0.1400 | -4.11% | 3.44 | 3.44 | 3.26 | 63,857 |
| 2026-09-04 | 3.41 | +0.0200 | +0.59% | 3.39 | 3.45 | 3.34 | 21,845 |
| 2026-09-03 | 3.39 | -0.0100 | -0.29% | 3.41 | 3.48 | 3.30 | 48,698 |
| 2026-09-02 | 3.40 | +0.0600 | +1.80% | 3.36 | 3.49 | 3.30 | 68,442 |
| 2026-09-01 | 3.34 | -0.0700 | -2.05% | 3.41 | 3.62 | 3.33 | 59,002 |
| 2026-08-31 | 3.41 | -0.0700 | -2.01% | 3.45 | 3.49 | 3.40 | 21,223 |
| 2026-08-28 | 3.48 | +0.0600 | +1.75% | 3.44 | 3.60 | 3.44 | 12,537 |
| 2026-08-27 | 3.42 | -0.1500 | -4.20% | 3.61 | 3.64 | 3.40 | 46,190 |
| 2026-08-26 | 3.57 | +0.0200 | +0.56% | 3.51 | 3.69 | 3.48 | 21,449 |
| 2026-08-25 | 3.55 | +0.0500 | +1.43% | 3.56 | 3.57 | 3.46 | 40,387 |
| 2026-08-24 | 3.50 | -0.0850 | -2.37% | 3.63 | 3.69 | 3.47 | 50,013 |
| 2026-08-21 | 3.59 | -0.0250 | -0.69% | 3.57 | 3.65 | 3.45 | 62,226 |
| 2026-08-20 | 3.61 | +0.0100 | +0.28% | 3.66 | 3.70 | 3.25 | 68,935 |
| 2026-08-19 | 3.60 | -0.1100 | -2.96% | 3.74 | 3.81 | 3.57 | 38,658 |
| 2026-08-18 | 3.71 | -0.0500 | -1.33% | 3.75 | 3.77 | 3.67 | 35,971 |