조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.76 | -0.1300 | -3.34% | 3.95 | 3.95 | 3.75 | 24,249 |
| 2026-08-14 | 3.89 | +0.0600 | +1.57% | 3.89 | 4.00 | 3.84 | 21,189 |
| 2026-08-13 | 3.83 | +0.1400 | +3.79% | 3.70 | 3.97 | 3.70 | 48,049 |
| 2026-08-12 | 3.69 | +0.0800 | +2.22% | 3.64 | 3.80 | 3.64 | 17,542 |
| 2026-08-11 | 3.61 | -0.1400 | -3.73% | 3.77 | 3.78 | 3.60 | 9,083 |
| 2026-08-10 | 3.75 | -0.0200 | -0.53% | 3.78 | 3.88 | 3.71 | 18,541 |
| 2026-08-07 | 3.77 | +0.0600 | +1.62% | 3.75 | 3.80 | 3.62 | 37,117 |
| 2026-08-06 | 3.71 | -0.1400 | -3.64% | 3.87 | 3.87 | 3.66 | 14,472 |
| 2026-08-05 | 3.85 | +0.0200 | +0.52% | 3.90 | 3.94 | 3.60 | 109,224 |
| 2026-08-04 | 3.83 | -0.1200 | -3.04% | 3.92 | 3.95 | 3.75 | 122,408 |
| 2026-08-03 | 3.95 | -0.0300 | -0.75% | 4.00 | 4.00 | 3.88 | 17,470 |
| 2026-07-31 | 3.98 | -0.0100 | -0.25% | 3.96 | 4.11 | 3.85 | 33,118 |
| 2026-07-30 | 3.99 | +0.1400 | +3.64% | 4.00 | 4.06 | 3.75 | 60,738 |
| 2026-07-29 | 3.85 | -0.0800 | -2.04% | 3.93 | 4.03 | 3.72 | 71,443 |
| 2026-07-28 | 3.93 | -0.0300 | -0.76% | 4.05 | 4.15 | 3.86 | 109,246 |
| 2026-07-27 | 3.96 | +0.4850 | +13.96% | 3.50 | 4.10 | 3.40 | 239,578 |
| 2026-07-24 | 3.48 | -0.0950 | -2.66% | 3.54 | 3.69 | 3.37 | 144,619 |
| 2026-07-23 | 3.57 | -0.0100 | -0.28% | 3.51 | 3.93 | 3.36 | 258,191 |
| 2026-07-22 | 3.58 | 0.00 | 0.00% | 3.61 | 3.73 | 3.48 | 16,596 |
| 2026-07-21 | 3.58 | -0.1700 | -4.53% | 3.61 | 3.77 | 3.55 | 40,828 |