조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.51 | +0.3352 | +3.30% | 10.36 | 10.56 | 10.26 | 16,507 |
| 2026-07-17 | 10.17 | -0.0803 | -0.78% | 10.00 | 10.20 | 9.92 | 22,282 |
| 2026-07-16 | 10.25 | -0.1899 | -1.82% | 10.32 | 10.37 | 10.21 | 13,433 |
| 2026-07-15 | 10.44 | 0.00 | 0.00% | 10.62 | 10.65 | 10.40 | 11,463 |
| 2026-07-14 | 10.44 | +0.2900 | +2.86% | 10.43 | 10.48 | 10.37 | 49,687 |
| 2026-07-13 | 10.15 | -0.3902 | -3.70% | 10.21 | 10.28 | 10.08 | 130,215 |
| 2026-07-10 | 10.54 | -0.0216 | -0.20% | 10.64 | 10.67 | 10.48 | 51,260 |
| 2026-07-09 | 10.56 | +0.1006 | +0.96% | 10.50 | 10.60 | 10.45 | 21,652 |
| 2026-07-08 | 10.46 | -0.5325 | -4.84% | 10.40 | 10.49 | 10.33 | 24,855 |
| 2026-07-07 | 10.99 | -0.0860 | -0.78% | 10.95 | 11.15 | 10.92 | 19,464 |
| 2026-07-06 | 11.08 | +0.1431 | +1.31% | 10.72 | 11.10 | 10.68 | 62,349 |
| 2026-07-02 | 10.94 | +0.5566 | +5.36% | 10.94 | 11.05 | 10.83 | 105,522 |
| 2026-07-01 | 10.38 | +0.4500 | +4.53% | 10.16 | 10.54 | 10.14 | 181,734 |
| 2026-06-30 | 9.93 | -0.3000 | -2.93% | 9.77 | 9.98 | 9.73 | 68,231 |
| 2026-06-29 | 10.23 | +0.2950 | +2.97% | 9.94 | 10.27 | 9.78 | 73,547 |
| 2026-06-26 | 9.94 | +0.9975 | +11.16% | 9.34 | 9.99 | 9.33 | 59,123 |
| 2026-06-25 | 8.94 | -0.0025 | -0.03% | 9.24 | 9.24 | 8.76 | 39,312 |
| 2026-06-24 | 8.94 | -0.3800 | -4.08% | 9.33 | 9.36 | 8.79 | 34,140 |
| 2026-06-23 | 9.32 | -0.5100 | -5.19% | 9.33 | 9.41 | 9.27 | 37,410 |
| 2026-06-22 | 9.83 | +0.4100 | +4.35% | 10.05 | 10.16 | 9.83 | 40,969 |