조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.22 | -0.7300 | -5.23% | 13.62 | 13.67 | 12.93 | 50,787 |
| 2026-09-14 | 13.95 | +0.1700 | +1.23% | 13.60 | 14.00 | 13.60 | 25,216 |
| 2026-09-11 | 13.78 | +0.3600 | +2.68% | 13.64 | 14.17 | 13.57 | 23,490 |
| 2026-09-10 | 13.42 | -0.4000 | -2.89% | 13.36 | 13.51 | 13.35 | 44,388 |
| 2026-09-09 | 13.82 | -0.1000 | -0.72% | 14.09 | 14.09 | 13.80 | 26,971 |
| 2026-09-08 | 13.92 | +0.1900 | +1.38% | 13.88 | 14.10 | 13.67 | 79,534 |
| 2026-09-04 | 13.73 | -0.4500 | -3.17% | 13.73 | 13.75 | 13.58 | 28,478 |
| 2026-09-03 | 14.18 | +0.8200 | +6.14% | 13.65 | 14.22 | 13.60 | 44,058 |
| 2026-09-02 | 13.36 | -0.1200 | -0.89% | 13.28 | 13.43 | 13.21 | 519,322 |
| 2026-09-01 | 13.48 | -0.5000 | -3.58% | 13.79 | 13.82 | 13.39 | 42,633 |
| 2026-08-31 | 13.98 | +0.0100 | +0.07% | 13.91 | 14.13 | 13.76 | 49,818 |
| 2026-08-28 | 13.97 | -0.8700 | -5.86% | 14.14 | 14.51 | 13.82 | 517,237 |
| 2026-08-27 | 14.84 | +1.76 | +13.48% | 14.16 | 14.85 | 14.11 | 155,905 |
| 2026-08-26 | 13.08 | -0.1580 | -1.19% | 12.96 | 13.13 | 12.90 | 26,564 |
| 2026-08-25 | 13.24 | +0.1450 | +1.11% | 13.12 | 13.36 | 13.01 | 37,520 |
| 2026-08-24 | 13.09 | +0.8200 | +6.68% | 13.00 | 13.19 | 12.78 | 99,114 |
| 2026-08-21 | 12.27 | +0.4900 | +4.16% | 12.24 | 12.46 | 12.16 | 75,133 |
| 2026-08-20 | 11.78 | +0.6600 | +5.94% | 11.74 | 11.87 | 11.65 | 61,440 |
| 2026-08-19 | 11.12 | +0.6900 | +6.62% | 10.58 | 11.15 | 10.57 | 104,271 |
| 2026-08-18 | 10.43 | +0.2061 | +2.02% | 10.25 | 10.44 | 10.25 | 23,700 |