조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.22 | +0.1089 | +1.08% | 10.15 | 10.27 | 10.15 | 33,764 |
| 2026-08-14 | 10.12 | -0.1505 | -1.47% | 10.18 | 10.21 | 10.06 | 144,487 |
| 2026-08-13 | 10.27 | +0.0552 | +0.54% | 10.25 | 10.33 | 10.16 | 20,687 |
| 2026-08-12 | 10.21 | +0.0053 | +0.05% | 10.31 | 10.31 | 10.16 | 35,858 |
| 2026-08-11 | 10.21 | -0.0600 | -0.58% | 10.25 | 10.25 | 10.07 | 23,537 |
| 2026-08-10 | 10.27 | +0.2909 | +2.92% | 10.34 | 10.34 | 10.20 | 37,523 |
| 2026-08-07 | 9.97 | +0.1503 | +1.53% | 9.95 | 10.02 | 9.87 | 37,437 |
| 2026-08-06 | 9.82 | -0.2262 | -2.25% | 9.84 | 9.91 | 9.80 | 31,071 |
| 2026-08-05 | 10.05 | +0.0445 | +0.44% | 9.94 | 10.05 | 9.89 | 19,950 |
| 2026-08-04 | 10.01 | +0.0355 | +0.36% | 9.95 | 10.03 | 9.91 | 25,542 |
| 2026-08-03 | 9.97 | +0.0950 | +0.96% | 9.77 | 10.00 | 9.77 | 75,861 |
| 2026-07-31 | 9.88 | -0.1950 | -1.94% | 9.96 | 9.96 | 9.80 | 58,050 |
| 2026-07-30 | 10.07 | +0.2500 | +2.55% | 10.03 | 10.08 | 10.00 | 36,134 |
| 2026-07-29 | 9.82 | -0.2200 | -2.19% | 9.94 | 10.05 | 9.82 | 27,728 |
| 2026-07-28 | 10.04 | -0.2300 | -2.24% | 9.87 | 10.08 | 9.80 | 25,353 |
| 2026-07-27 | 10.27 | +0.2800 | +2.80% | 10.36 | 10.46 | 10.17 | 38,560 |
| 2026-07-24 | 9.99 | -0.2400 | -2.35% | 10.10 | 10.10 | 9.95 | 49,997 |
| 2026-07-23 | 10.23 | -0.2606 | -2.48% | 10.39 | 10.42 | 10.20 | 45,499 |
| 2026-07-22 | 10.49 | -0.0494 | -0.47% | 10.45 | 10.63 | 10.45 | 26,047 |
| 2026-07-21 | 10.54 | +0.0350 | +0.33% | 10.60 | 10.62 | 10.49 | 20,006 |