조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.47 | -0.2476 | -1.00% | 24.60 | 24.60 | 24.47 | 514 |
| 2026-09-14 | 24.71 | -0.5653 | -2.24% | 24.71 | 24.71 | 24.71 | 20 |
| 2026-09-11 | 25.28 | +0.4093 | +1.65% | 25.35 | 25.35 | 25.28 | 166 |
| 2026-09-10 | 24.87 | -0.4691 | -1.85% | 24.87 | 24.87 | 24.87 | 13 |
| 2026-09-09 | 25.34 | -0.3813 | -1.48% | 25.34 | 25.34 | 25.34 | 13 |
| 2026-09-08 | 25.72 | +0.1212 | +0.47% | 25.85 | 25.86 | 25.72 | 313 |
| 2026-09-04 | 25.60 | +0.1250 | +0.49% | 25.60 | 25.60 | 25.60 | 23 |
| 2026-09-03 | 25.47 | +0.3958 | +1.58% | 25.47 | 25.47 | 25.47 | 26 |
| 2026-09-02 | 25.08 | +0.0013 | +0.01% | 25.08 | 25.08 | 25.08 | 17 |
| 2026-09-01 | 25.08 | -0.4826 | -1.89% | 25.08 | 25.08 | 25.08 | 15 |
| 2026-08-31 | 25.56 | -0.1601 | -0.62% | 25.56 | 25.56 | 25.56 | 30 |
| 2026-08-28 | 25.72 | -0.6797 | -2.57% | 25.72 | 25.72 | 25.72 | 52 |
| 2026-08-27 | 26.40 | +0.1372 | +0.52% | 26.46 | 26.46 | 26.40 | 163 |
| 2026-08-26 | 26.26 | +0.0957 | +0.37% | 26.26 | 26.26 | 26.26 | 90 |
| 2026-08-25 | 26.17 | +0.0863 | +0.33% | 26.17 | 26.17 | 26.17 | 101 |
| 2026-08-24 | 26.08 | -0.4393 | -1.66% | 26.08 | 26.08 | 26.08 | 37 |
| 2026-08-21 | 26.52 | +0.1450 | +0.55% | 26.52 | 26.52 | 26.52 | 305 |
| 2026-08-20 | 26.38 | -0.4195 | -1.57% | 26.38 | 26.38 | 26.38 | 65 |
| 2026-08-19 | 26.79 | -0.3152 | -1.16% | 26.93 | 26.93 | 26.79 | 114 |
| 2026-08-18 | 27.11 | -1.01 | -3.60% | 27.22 | 27.29 | 27.11 | 1,437 |