조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.12 | +0.2838 | +1.02% | 28.12 | 28.12 | 28.12 | 16 |
| 2026-08-14 | 27.84 | +0.0576 | +0.21% | 27.86 | 27.86 | 27.84 | 243 |
| 2026-08-13 | 27.78 | +0.0351 | +0.13% | 27.90 | 27.90 | 27.78 | 827 |
| 2026-08-12 | 27.75 | +0.4106 | +1.50% | 27.75 | 27.75 | 27.75 | 22 |
| 2026-08-11 | 27.34 | +0.1046 | +0.38% | 27.34 | 27.34 | 27.34 | 11 |
| 2026-08-10 | 27.23 | -0.1558 | -0.57% | 27.23 | 27.23 | 27.23 | 20 |
| 2026-08-07 | 27.39 | +0.6834 | +2.56% | 27.39 | 27.39 | 27.39 | 12 |
| 2026-08-06 | 26.70 | -0.0866 | -0.32% | 26.70 | 26.70 | 26.70 | 11 |
| 2026-08-05 | 26.79 | -0.2555 | -0.94% | 26.79 | 26.79 | 26.79 | 16 |
| 2026-08-04 | 27.04 | +0.8326 | +3.18% | 27.04 | 27.04 | 27.04 | 10 |
| 2026-08-03 | 26.21 | +0.5968 | +2.33% | 26.21 | 26.21 | 26.21 | 12 |
| 2026-07-31 | 25.62 | +0.2400 | +0.95% | 25.62 | 25.62 | 25.62 | 10 |
| 2026-07-30 | 25.38 | +0.8573 | +3.50% | 25.21 | 25.38 | 25.21 | 937 |
| 2026-07-29 | 24.52 | -0.8575 | -3.38% | 24.52 | 24.52 | 24.52 | 17 |
| 2026-07-28 | 25.38 | -0.3960 | -1.54% | 25.38 | 25.38 | 25.38 | 14 |
| 2026-07-27 | 25.77 | +0.0781 | +0.30% | 25.77 | 25.77 | 25.77 | 11 |
| 2026-07-24 | 25.69 | -0.4725 | -1.81% | 25.86 | 26.04 | 25.69 | 515 |
| 2026-07-23 | 26.17 | -0.2207 | -0.84% | 25.92 | 26.27 | 25.92 | 752 |
| 2026-07-22 | 26.39 | -0.0802 | -0.30% | 26.39 | 26.39 | 26.39 | 13 |
| 2026-07-21 | 26.47 | +0.7243 | +2.81% | 26.47 | 26.47 | 26.47 | 9 |