조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.74 | -0.0751 | -0.29% | 25.74 | 25.74 | 25.74 | 9 |
| 2026-07-17 | 25.82 | -0.1043 | -0.40% | 25.82 | 25.82 | 25.82 | 8 |
| 2026-07-16 | 25.92 | -0.5485 | -2.07% | 26.24 | 26.24 | 25.92 | 124 |
| 2026-07-15 | 26.47 | -0.0528 | -0.20% | 26.47 | 26.47 | 26.47 | 9 |
| 2026-07-14 | 26.52 | +0.1634 | +0.62% | 26.52 | 26.52 | 26.52 | 13 |
| 2026-07-13 | 26.36 | -0.5397 | -2.01% | 26.63 | 26.64 | 26.36 | 233 |
| 2026-07-10 | 26.90 | -0.3134 | -1.15% | 26.90 | 26.90 | 26.90 | 40 |
| 2026-07-09 | 27.21 | +0.3783 | +1.41% | 27.21 | 27.21 | 27.21 | 8 |
| 2026-07-08 | 26.83 | -0.1085 | -0.40% | 26.83 | 26.83 | 26.83 | 11 |
| 2026-07-07 | 26.94 | -0.7046 | -2.55% | 26.94 | 26.94 | 26.94 | 9 |
| 2026-07-06 | 27.65 | +0.3739 | +1.37% | 27.65 | 27.65 | 27.65 | 9 |
| 2026-07-02 | 27.27 | -0.6765 | -2.42% | 27.27 | 27.27 | 27.27 | 9 |
| 2026-07-01 | 27.95 | -0.4655 | -1.64% | 27.95 | 27.95 | 27.95 | 106 |
| 2026-06-30 | 28.42 | +0.6565 | +2.36% | 28.50 | 28.50 | 28.42 | 114 |
| 2026-06-29 | 27.76 | +0.4019 | +1.47% | 27.76 | 27.76 | 27.76 | 9 |
| 2026-06-26 | 27.36 | -0.4841 | -1.74% | 27.36 | 27.36 | 27.36 | 3 |
| 2026-06-25 | 27.84 | +0.1547 | +0.56% | 27.84 | 27.84 | 27.84 | 2 |
| 2026-06-24 | 27.69 | +0.1959 | +0.71% | 27.69 | 27.69 | 27.69 | 2 |
| 2026-06-23 | 27.49 | -0.6342 | -2.25% | 27.49 | 27.49 | 27.49 | 3 |
| 2026-06-22 | 28.13 | +0.2927 | +1.05% | 28.13 | 28.13 | 28.13 | 4 |