조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.68 | -0.8900 | -6.11% | 14.67 | 14.67 | 13.56 | 565,698 |
| 2026-10-12 | 14.57 | -0.3200 | -2.15% | 14.75 | 15.10 | 14.51 | 158,310 |
| 2026-10-09 | 14.89 | +0.2600 | +1.78% | 14.96 | 15.33 | 14.87 | 235,221 |
| 2026-10-08 | 14.63 | -0.2600 | -1.75% | 14.83 | 15.16 | 14.09 | 300,474 |
| 2026-10-07 | 14.89 | -0.6400 | -4.12% | 15.00 | 15.05 | 14.60 | 212,577 |
| 2026-10-06 | 15.53 | +0.3000 | +1.97% | 15.40 | 15.69 | 15.24 | 201,736 |
| 2026-10-05 | 15.23 | -0.1500 | -0.98% | 15.34 | 15.58 | 15.07 | 243,867 |
| 2026-10-02 | 15.38 | +0.4100 | +2.74% | 15.30 | 15.80 | 15.16 | 253,108 |
| 2026-10-01 | 14.97 | +0.2500 | +1.70% | 14.72 | 15.39 | 14.57 | 265,206 |
| 2026-09-30 | 14.72 | -0.1900 | -1.27% | 15.24 | 15.24 | 14.71 | 447,895 |
| 2026-09-29 | 14.91 | +0.0200 | +0.13% | 14.99 | 15.06 | 14.62 | 251,990 |
| 2026-09-28 | 14.89 | -0.4600 | -3.00% | 14.74 | 15.20 | 14.51 | 284,685 |
| 2026-09-25 | 15.35 | +0.0400 | +0.26% | 15.17 | 15.72 | 15.01 | 238,525 |
| 2026-09-24 | 15.31 | -0.4200 | -2.67% | 15.51 | 15.63 | 14.98 | 382,145 |
| 2026-09-23 | 15.73 | -1.26 | -7.42% | 16.57 | 16.57 | 15.18 | 538,181 |
| 2026-09-22 | 16.99 | +0.8400 | +5.20% | 16.45 | 17.15 | 16.00 | 552,979 |
| 2026-09-21 | 16.15 | -1.03 | -6.00% | 17.24 | 17.28 | 15.66 | 728,206 |
| 2026-09-18 | 17.18 | +0.7400 | +4.50% | 16.54 | 17.51 | 16.22 | 5,612,237 |
| 2026-09-17 | 16.44 | +0.7100 | +4.51% | 16.33 | 17.10 | 16.19 | 735,512 |
| 2026-09-16 | 15.73 | -0.3300 | -2.05% | 16.40 | 17.13 | 15.41 | 624,364 |