조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.00 | -0.0600 | -0.37% | 15.90 | 16.55 | 15.66 | 309,932 |
| 2026-08-14 | 16.06 | -0.1800 | -1.11% | 16.24 | 16.44 | 15.48 | 210,184 |
| 2026-08-13 | 16.24 | -1.06 | -6.13% | 16.57 | 16.90 | 15.84 | 328,765 |
| 2026-08-12 | 17.30 | +0.3000 | +1.76% | 17.20 | 17.40 | 16.75 | 196,582 |
| 2026-08-11 | 17.00 | +0.1700 | +1.01% | 17.06 | 17.45 | 16.77 | 114,692 |
| 2026-08-10 | 16.83 | +0.7600 | +4.73% | 16.23 | 16.92 | 16.19 | 315,936 |
| 2026-08-07 | 16.07 | +0.6400 | +4.15% | 15.81 | 16.70 | 15.60 | 411,367 |
| 2026-08-06 | 15.43 | -0.6900 | -4.28% | 15.81 | 16.67 | 14.80 | 146,196 |
| 2026-08-05 | 16.12 | +1.48 | +10.11% | 14.95 | 16.37 | 14.95 | 309,481 |
| 2026-08-04 | 14.64 | -0.1900 | -1.28% | 15.00 | 15.20 | 14.42 | 102,470 |
| 2026-08-03 | 14.83 | +0.4600 | +3.20% | 14.57 | 15.09 | 14.27 | 70,131 |
| 2026-07-31 | 14.37 | +0.1200 | +0.84% | 14.36 | 14.48 | 13.43 | 97,321 |
| 2026-07-30 | 14.25 | +0.6300 | +4.63% | 13.54 | 14.28 | 13.18 | 183,786 |
| 2026-07-29 | 13.62 | -0.3500 | -2.51% | 13.87 | 14.09 | 13.10 | 171,844 |
| 2026-07-28 | 13.97 | -1.01 | -6.74% | 15.00 | 15.00 | 13.37 | 133,111 |
| 2026-07-27 | 14.98 | +0.5900 | +4.10% | 14.48 | 15.19 | 14.10 | 143,291 |
| 2026-07-24 | 14.39 | +0.0300 | +0.21% | 14.31 | 14.92 | 14.06 | 361,177 |
| 2026-07-23 | 14.36 | -0.6000 | -4.01% | 15.03 | 15.07 | 14.09 | 104,421 |
| 2026-07-22 | 14.96 | +0.8000 | +5.65% | 14.18 | 15.20 | 13.66 | 281,938 |
| 2026-07-21 | 14.16 | +0.9400 | +7.11% | 13.43 | 14.25 | 13.18 | 54,362 |