조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.22 | +0.2500 | +1.93% | 13.22 | 13.27 | 12.91 | 42,571 |
| 2026-07-17 | 12.97 | -0.2100 | -1.59% | 13.24 | 13.29 | 12.90 | 56,307 |
| 2026-07-16 | 13.18 | -0.0600 | -0.45% | 13.00 | 13.27 | 12.93 | 74,497 |
| 2026-07-15 | 13.24 | +0.2800 | +2.16% | 13.05 | 13.50 | 12.92 | 143,374 |
| 2026-07-14 | 12.96 | -0.2000 | -1.52% | 13.20 | 13.25 | 12.95 | 55,694 |
| 2026-07-13 | 13.16 | +0.0700 | +0.53% | 13.19 | 13.80 | 12.98 | 69,442 |
| 2026-07-10 | 13.09 | +0.1900 | +1.47% | 12.82 | 13.38 | 12.51 | 70,562 |
| 2026-07-09 | 12.90 | +0.3700 | +2.95% | 12.63 | 13.81 | 12.58 | 230,728 |
| 2026-07-08 | 12.53 | -1.21 | -8.81% | 13.49 | 13.61 | 12.52 | 169,544 |
| 2026-07-07 | 13.74 | -0.7600 | -5.24% | 14.42 | 14.99 | 13.22 | 235,522 |
| 2026-07-06 | 14.50 | -0.0900 | -0.62% | 14.57 | 14.87 | 14.23 | 165,317 |
| 2026-07-02 | 14.59 | +0.9300 | +6.81% | 13.64 | 14.88 | 13.61 | 204,823 |
| 2026-07-01 | 13.66 | +0.4400 | +3.33% | 13.52 | 14.64 | 13.35 | 185,629 |
| 2026-06-30 | 13.22 | -0.2000 | -1.49% | 13.35 | 13.91 | 13.13 | 177,319 |
| 2026-06-29 | 13.42 | 0.00 | 0.00% | 13.60 | 13.78 | 13.20 | 53,643 |
| 2026-06-26 | 13.42 | +0.1300 | +0.98% | 13.28 | 14.03 | 12.96 | 135,469 |
| 2026-06-25 | 13.29 | +0.5200 | +4.07% | 12.90 | 13.50 | 12.69 | 67,031 |
| 2026-06-24 | 12.77 | -0.3300 | -2.52% | 13.00 | 13.00 | 12.56 | 216,880 |
| 2026-06-23 | 13.10 | -0.7800 | -5.62% | 13.73 | 13.88 | 13.02 | 126,423 |
| 2026-06-22 | 13.88 | +0.1900 | +1.39% | 13.55 | 14.08 | 13.03 | 120,264 |