조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.69 | -0.3000 | -2.14% | 14.08 | 14.09 | 12.91 | 264,035 |
| 2026-06-17 | 13.99 | -0.6300 | -4.31% | 14.64 | 14.80 | 13.80 | 349,129 |
| 2026-06-16 | 14.62 | -0.4100 | -2.73% | 15.05 | 15.63 | 14.42 | 203,823 |
| 2026-06-15 | 15.03 | +0.0300 | +0.20% | 15.32 | 15.83 | 14.91 | 146,507 |
| 2026-06-12 | 15.00 | +0.3700 | +2.53% | 14.83 | 15.07 | 14.35 | 179,711 |
| 2026-06-11 | 14.63 | +0.6700 | +4.80% | 13.79 | 14.63 | 13.79 | 200,164 |
| 2026-06-10 | 13.96 | -0.5400 | -3.72% | 14.25 | 14.50 | 13.80 | 428,913 |
| 2026-06-09 | 14.50 | -0.2900 | -1.96% | 14.79 | 15.45 | 14.29 | 437,581 |
| 2026-06-08 | 14.79 | +0.7900 | +5.64% | 14.34 | 14.97 | 14.00 | 534,301 |
| 2026-06-05 | 14.00 | -3.15 | -18.37% | 15.41 | 15.41 | 13.75 | 1,062,238 |
| 2026-06-04 | 17.15 | - | - | 15.00 | 17.15 | 14.00 | 2,380,846 |