조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.06 | -0.5600 | -3.37% | 16.65 | 17.33 | 15.89 | 446,755 |
| 2026-09-14 | 16.62 | -0.3000 | -1.77% | 16.45 | 17.17 | 16.26 | 579,605 |
| 2026-09-11 | 16.92 | +0.0900 | +0.53% | 17.28 | 17.88 | 16.75 | 379,947 |
| 2026-09-10 | 16.83 | -1.05 | -5.87% | 17.40 | 17.70 | 16.60 | 338,363 |
| 2026-09-09 | 17.88 | +0.2200 | +1.25% | 18.03 | 18.36 | 17.65 | 314,149 |
| 2026-09-08 | 17.66 | +0.2100 | +1.20% | 17.68 | 18.44 | 17.57 | 296,648 |
| 2026-09-04 | 17.45 | -0.4000 | -2.24% | 17.43 | 17.81 | 17.26 | 208,922 |
| 2026-09-03 | 17.85 | +0.0300 | +0.17% | 18.26 | 18.61 | 17.55 | 290,515 |
| 2026-09-02 | 17.82 | +1.03 | +6.13% | 17.12 | 18.21 | 17.00 | 302,732 |
| 2026-09-01 | 16.79 | -0.7400 | -4.22% | 17.11 | 17.55 | 16.48 | 208,958 |
| 2026-08-31 | 17.53 | -0.6200 | -3.42% | 18.23 | 18.54 | 17.22 | 279,493 |
| 2026-08-28 | 18.15 | -0.6600 | -3.51% | 19.06 | 19.56 | 17.95 | 234,669 |
| 2026-08-27 | 18.81 | +0.4700 | +2.56% | 18.11 | 19.36 | 18.02 | 126,199 |
| 2026-08-26 | 18.34 | -0.2600 | -1.40% | 18.27 | 19.26 | 18.02 | 184,057 |
| 2026-08-25 | 18.60 | -0.3400 | -1.80% | 18.94 | 19.61 | 18.41 | 283,821 |
| 2026-08-24 | 18.94 | +0.3000 | +1.61% | 18.80 | 19.33 | 18.18 | 355,175 |
| 2026-08-21 | 18.64 | +1.19 | +6.82% | 17.53 | 19.37 | 17.50 | 541,409 |
| 2026-08-20 | 17.45 | +0.3500 | +2.05% | 16.94 | 17.50 | 16.46 | 155,692 |
| 2026-08-19 | 17.10 | +1.16 | +7.28% | 16.24 | 17.44 | 15.91 | 226,999 |
| 2026-08-18 | 15.94 | -0.0600 | -0.38% | 16.13 | 16.14 | 15.50 | 158,616 |