조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.33 | -0.1900 | -0.29% | 67.19 | 67.51 | 66.23 | 2,588,582 |
| 2026-07-17 | 66.52 | -1.43 | -2.10% | 66.31 | 67.28 | 66.11 | 2,792,532 |
| 2026-07-16 | 67.95 | -0.7100 | -1.03% | 68.29 | 68.63 | 67.42 | 2,517,505 |
| 2026-07-15 | 68.66 | +0.5100 | +0.75% | 68.57 | 68.81 | 67.86 | 2,687,865 |
| 2026-07-14 | 68.15 | +0.4800 | +0.71% | 67.97 | 68.43 | 67.60 | 3,751,824 |
| 2026-07-13 | 67.67 | -1.05 | -1.53% | 68.30 | 68.55 | 67.47 | 3,944,744 |
| 2026-07-10 | 68.72 | +0.5500 | +0.81% | 68.23 | 68.83 | 67.52 | 2,343,330 |
| 2026-07-09 | 68.17 | +1.14 | +1.70% | 67.39 | 68.23 | 67.10 | 1,878,994 |
| 2026-07-08 | 67.03 | -0.4600 | -0.68% | 66.67 | 67.19 | 66.00 | 4,333,811 |
| 2026-07-07 | 67.49 | -0.6700 | -0.98% | 67.95 | 68.09 | 67.05 | 2,923,718 |
| 2026-07-06 | 68.16 | +1.16 | +1.73% | 67.67 | 68.35 | 67.46 | 2,622,176 |
| 2026-07-02 | 67.00 | -0.2100 | -0.31% | 67.45 | 68.17 | 66.14 | 3,231,245 |
| 2026-07-01 | 67.21 | -0.1700 | -0.25% | 67.09 | 67.88 | 66.60 | 2,885,316 |
| 2026-06-30 | 67.38 | +1.03 | +1.55% | 66.43 | 67.63 | 66.37 | 2,605,335 |
| 2026-06-29 | 66.35 | +1.93 | +3.00% | 65.58 | 66.47 | 64.82 | 5,572,962 |
| 2026-06-26 | 64.42 | -0.6300 | -0.97% | 64.26 | 65.61 | 63.90 | 2,752,635 |
| 2026-06-25 | 65.05 | -0.0100 | -0.02% | 66.05 | 66.13 | 64.42 | 3,256,830 |
| 2026-06-24 | 65.06 | -0.2200 | -0.34% | 65.40 | 66.26 | 64.65 | 3,018,689 |
| 2026-06-23 | 65.28 | -1.92 | -2.86% | 65.28 | 66.35 | 65.03 | 2,902,758 |
| 2026-06-22 | 67.20 | -0.4100 | -0.61% | 67.82 | 68.26 | 66.99 | 2,684,518 |