조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.50 | -0.7000 | -0.97% | 72.17 | 72.27 | 71.47 | 2,166,999 |
| 2026-08-14 | 72.20 | -0.3200 | -0.44% | 72.61 | 72.67 | 72.04 | 2,521,510 |
| 2026-08-13 | 72.52 | +0.9800 | +1.37% | 71.98 | 72.80 | 71.85 | 1,857,974 |
| 2026-08-12 | 71.54 | +0.3800 | +0.53% | 71.94 | 71.97 | 71.31 | 2,111,700 |
| 2026-08-11 | 71.16 | -0.5000 | -0.70% | 71.93 | 71.93 | 70.98 | 1,579,479 |
| 2026-08-10 | 71.66 | -0.0200 | -0.03% | 71.57 | 72.03 | 71.45 | 2,300,610 |
| 2026-08-07 | 71.68 | +0.8000 | +1.13% | 71.31 | 71.83 | 71.05 | 3,802,623 |
| 2026-08-06 | 70.88 | -0.2400 | -0.34% | 71.17 | 71.48 | 70.68 | 2,078,957 |
| 2026-08-05 | 71.12 | -0.2700 | -0.38% | 72.24 | 72.42 | 71.06 | 3,441,144 |
| 2026-08-04 | 71.39 | +2.45 | +3.55% | 69.46 | 71.79 | 69.45 | 4,986,178 |
| 2026-08-03 | 68.94 | +1.95 | +2.91% | 67.44 | 69.09 | 67.40 | 3,592,949 |
| 2026-07-31 | 66.99 | +0.8900 | +1.35% | 66.63 | 67.36 | 65.36 | 3,527,475 |
| 2026-07-30 | 66.10 | +2.09 | +3.27% | 65.10 | 66.23 | 64.87 | 2,839,350 |
| 2026-07-29 | 64.01 | -1.97 | -2.99% | 65.84 | 66.33 | 63.91 | 3,809,104 |
| 2026-07-28 | 65.98 | +0.2800 | +0.43% | 65.72 | 66.35 | 65.16 | 2,406,046 |
| 2026-07-27 | 65.70 | +0.0300 | +0.05% | 66.75 | 66.85 | 65.15 | 2,989,401 |
| 2026-07-24 | 65.67 | +0.0600 | +0.09% | 65.60 | 66.54 | 65.40 | 2,466,405 |
| 2026-07-23 | 65.61 | -1.66 | -2.47% | 65.79 | 66.38 | 65.05 | 2,503,276 |
| 2026-07-22 | 67.27 | -0.1700 | -0.25% | 67.13 | 67.73 | 67.07 | 2,121,852 |
| 2026-07-21 | 67.44 | +1.11 | +1.67% | 67.06 | 67.56 | 66.69 | 1,765,973 |