조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.38 | -0.6100 | -0.88% | 68.85 | 68.91 | 68.15 | 1,852,658 |
| 2026-09-14 | 68.99 | -0.6400 | -0.92% | 68.67 | 69.49 | 68.47 | 2,664,883 |
| 2026-09-11 | 69.63 | +1.13 | +1.65% | 69.72 | 70.02 | 69.53 | 3,298,852 |
| 2026-09-10 | 68.50 | -0.8500 | -1.23% | 68.55 | 68.91 | 68.30 | 3,334,225 |
| 2026-09-09 | 69.35 | -0.6600 | -0.94% | 69.66 | 69.71 | 69.08 | 2,575,974 |
| 2026-09-08 | 70.01 | -0.7900 | -1.12% | 70.58 | 70.69 | 69.86 | 3,019,416 |
| 2026-09-04 | 70.80 | -0.5700 | -0.80% | 71.14 | 71.29 | 70.59 | 1,798,996 |
| 2026-09-03 | 71.37 | +1.44 | +2.06% | 70.42 | 71.55 | 70.35 | 2,139,362 |
| 2026-09-02 | 69.93 | +0.6200 | +0.89% | 69.44 | 70.16 | 69.30 | 2,073,498 |
| 2026-09-01 | 69.31 | -0.9800 | -1.39% | 69.37 | 69.85 | 68.91 | 6,145,168 |
| 2026-08-31 | 70.29 | -0.4500 | -0.64% | 70.36 | 70.48 | 69.88 | 2,819,233 |
| 2026-08-28 | 70.74 | -0.3300 | -0.46% | 71.18 | 71.84 | 70.55 | 2,489,974 |
| 2026-08-27 | 71.07 | +0.9100 | +1.30% | 70.63 | 71.32 | 70.39 | 6,302,874 |
| 2026-08-26 | 70.16 | +0.0100 | +0.01% | 69.92 | 70.41 | 69.80 | 1,731,601 |
| 2026-08-25 | 70.15 | +0.4200 | +0.60% | 70.20 | 70.31 | 69.65 | 4,092,981 |
| 2026-08-24 | 69.73 | -0.4200 | -0.60% | 69.97 | 70.04 | 69.48 | 2,872,499 |
| 2026-08-21 | 70.15 | +0.5400 | +0.78% | 70.22 | 70.54 | 69.87 | 1,973,256 |
| 2026-08-20 | 69.61 | -1.20 | -1.69% | 70.24 | 70.63 | 69.52 | 2,183,322 |
| 2026-08-19 | 70.81 | +0.2800 | +0.40% | 71.05 | 71.44 | 70.65 | 2,750,736 |
| 2026-08-18 | 70.53 | -0.9700 | -1.36% | 70.76 | 70.91 | 70.44 | 3,371,954 |