조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.24 | +0.1400 | +4.52% | 3.28 | 3.32 | 3.10 | 560,419 |
| 2026-07-17 | 3.10 | -0.0300 | -0.96% | 3.06 | 3.15 | 3.01 | 714,810 |
| 2026-07-16 | 3.13 | +0.0400 | +1.29% | 3.13 | 3.17 | 3.02 | 694,956 |
| 2026-07-15 | 3.09 | +0.2800 | +9.96% | 2.80 | 3.23 | 2.80 | 1,083,207 |
| 2026-07-14 | 2.81 | -0.1600 | -5.39% | 2.93 | 2.97 | 2.80 | 803,540 |
| 2026-07-13 | 2.97 | -0.0500 | -1.66% | 3.02 | 3.10 | 2.89 | 696,148 |
| 2026-07-10 | 3.02 | +0.1300 | +4.50% | 2.90 | 3.07 | 2.83 | 818,760 |
| 2026-07-09 | 2.89 | -0.2600 | -8.25% | 3.12 | 3.15 | 2.89 | 814,520 |
| 2026-07-08 | 3.15 | 0.00 | 0.00% | 3.12 | 3.17 | 3.07 | 413,059 |
| 2026-07-07 | 3.15 | +0.0300 | +0.96% | 3.14 | 3.20 | 3.10 | 454,485 |
| 2026-07-06 | 3.12 | 0.00 | 0.00% | 3.12 | 3.22 | 3.06 | 465,822 |
| 2026-07-02 | 3.12 | 0.00 | 0.00% | 3.11 | 3.25 | 3.09 | 485,953 |
| 2026-07-01 | 3.12 | +0.3500 | +12.64% | 2.88 | 3.23 | 2.79 | 999,116 |
| 2026-06-30 | 2.77 | -0.0800 | -2.81% | 2.89 | 2.89 | 2.73 | 445,147 |
| 2026-06-29 | 2.85 | -0.0500 | -1.72% | 2.87 | 2.93 | 2.74 | 2,193,583 |
| 2026-06-26 | 2.90 | +0.2500 | +9.43% | 2.65 | 2.91 | 2.64 | 1,406,008 |
| 2026-06-25 | 2.65 | -0.1600 | -5.69% | 2.81 | 2.81 | 2.63 | 719,780 |
| 2026-06-24 | 2.81 | -0.0200 | -0.71% | 2.82 | 2.91 | 2.79 | 474,683 |
| 2026-06-23 | 2.83 | +0.0100 | +0.35% | 2.80 | 2.89 | 2.79 | 509,194 |
| 2026-06-22 | 2.82 | +0.0700 | +2.55% | 2.75 | 2.84 | 2.70 | 507,276 |