조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.21 | +0.0500 | +1.58% | 3.17 | 3.28 | 3.08 | 481,070 |
| 2026-09-14 | 3.16 | 0.00 | 0.00% | 3.15 | 3.25 | 3.13 | 408,171 |
| 2026-09-11 | 3.16 | +0.0600 | +1.94% | 3.15 | 3.25 | 3.06 | 1,039,251 |
| 2026-09-10 | 3.10 | -0.0350 | -1.12% | 3.12 | 3.30 | 3.08 | 614,420 |
| 2026-09-09 | 3.14 | -0.0750 | -2.34% | 3.18 | 3.18 | 3.09 | 594,987 |
| 2026-09-08 | 3.21 | -0.0900 | -2.73% | 3.27 | 3.28 | 3.12 | 773,247 |
| 2026-09-04 | 3.30 | -0.0300 | -0.90% | 3.28 | 3.38 | 3.23 | 471,959 |
| 2026-09-03 | 3.33 | +0.0800 | +2.46% | 3.30 | 3.42 | 3.23 | 430,628 |
| 2026-09-02 | 3.25 | -0.0100 | -0.31% | 3.26 | 3.39 | 3.17 | 878,424 |
| 2026-09-01 | 3.26 | -0.0500 | -1.51% | 3.28 | 3.40 | 3.18 | 868,846 |
| 2026-08-31 | 3.31 | +0.0500 | +1.53% | 3.38 | 3.38 | 3.15 | 369,185 |
| 2026-08-28 | 3.26 | +0.0700 | +2.19% | 3.17 | 3.28 | 3.17 | 340,118 |
| 2026-08-27 | 3.19 | +0.0400 | +1.27% | 3.11 | 3.24 | 3.09 | 545,675 |
| 2026-08-26 | 3.15 | -0.1400 | -4.26% | 3.29 | 3.31 | 3.12 | 393,410 |
| 2026-08-25 | 3.29 | -0.0300 | -0.90% | 3.29 | 3.37 | 3.25 | 364,692 |
| 2026-08-24 | 3.32 | +0.0500 | +1.53% | 3.27 | 3.42 | 3.25 | 322,555 |
| 2026-08-21 | 3.27 | -0.0200 | -0.61% | 3.28 | 3.37 | 3.24 | 828,986 |
| 2026-08-20 | 3.29 | -0.1700 | -4.91% | 3.42 | 3.43 | 3.27 | 279,168 |
| 2026-08-19 | 3.46 | +0.1600 | +4.85% | 3.32 | 3.50 | 3.30 | 467,314 |
| 2026-08-18 | 3.30 | +0.0400 | +1.23% | 3.27 | 3.42 | 3.23 | 306,166 |