조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.26 | -0.1900 | -5.51% | 3.34 | 3.43 | 3.17 | 796,286 |
| 2026-08-14 | 3.45 | +0.1000 | +2.99% | 3.35 | 3.50 | 3.33 | 533,508 |
| 2026-08-13 | 3.35 | -0.0400 | -1.18% | 3.38 | 3.48 | 3.31 | 477,311 |
| 2026-08-12 | 3.39 | +0.0800 | +2.42% | 3.27 | 3.42 | 3.27 | 460,405 |
| 2026-08-11 | 3.31 | -0.0200 | -0.60% | 3.42 | 3.42 | 3.05 | 1,226,672 |
| 2026-08-10 | 3.33 | +0.0100 | +0.30% | 3.28 | 3.66 | 3.27 | 730,937 |
| 2026-08-07 | 3.32 | +0.3700 | +12.54% | 2.87 | 3.85 | 2.65 | 1,914,394 |
| 2026-08-06 | 2.95 | +0.0800 | +2.79% | 2.87 | 3.26 | 2.85 | 1,877,491 |
| 2026-08-05 | 2.87 | +0.0200 | +0.70% | 2.81 | 2.91 | 2.79 | 351,142 |
| 2026-08-04 | 2.85 | +0.0300 | +1.06% | 2.81 | 2.88 | 2.81 | 244,965 |
| 2026-08-03 | 2.82 | +0.0100 | +0.36% | 2.83 | 2.98 | 2.80 | 521,566 |
| 2026-07-31 | 2.81 | -0.0150 | -0.53% | 2.79 | 2.84 | 2.78 | 439,647 |
| 2026-07-30 | 2.83 | -0.1250 | -4.24% | 2.90 | 2.92 | 2.66 | 674,019 |
| 2026-07-29 | 2.95 | -0.1300 | -4.22% | 3.07 | 3.09 | 2.92 | 465,622 |
| 2026-07-28 | 3.08 | +0.1200 | +4.05% | 3.00 | 3.10 | 2.98 | 383,633 |
| 2026-07-27 | 2.96 | -0.0300 | -1.00% | 3.11 | 3.11 | 2.96 | 202,550 |
| 2026-07-24 | 2.99 | +0.0500 | +1.70% | 2.93 | 3.07 | 2.90 | 548,572 |
| 2026-07-23 | 2.94 | -0.2300 | -7.26% | 3.11 | 3.15 | 2.90 | 890,012 |
| 2026-07-22 | 3.17 | -0.0900 | -2.76% | 3.23 | 3.26 | 3.07 | 380,249 |
| 2026-07-21 | 3.26 | +0.0200 | +0.62% | 3.20 | 3.31 | 3.14 | 575,514 |