조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.96 | -0.3877 | -0.40% | 97.16 | 97.16 | 96.96 | 1,448 |
| 2026-07-17 | 97.34 | -0.6347 | -0.65% | 97.81 | 98.31 | 97.34 | 2,079 |
| 2026-07-16 | 97.98 | +0.9428 | +0.97% | 97.70 | 97.98 | 97.70 | 684 |
| 2026-07-15 | 97.04 | -0.3225 | -0.33% | 97.42 | 97.42 | 97.04 | 4,193 |
| 2026-07-14 | 97.36 | -0.5963 | -0.61% | 97.35 | 97.36 | 97.35 | 10,468 |
| 2026-07-13 | 97.96 | -0.0231 | -0.02% | 97.96 | 97.96 | 97.96 | 25 |
| 2026-07-10 | 97.98 | +0.4522 | +0.46% | 98.05 | 98.05 | 97.98 | 954 |
| 2026-07-09 | 97.53 | +0.3062 | +0.31% | 97.20 | 97.68 | 97.20 | 505 |
| 2026-07-08 | 97.22 | -1.03 | -1.05% | 97.39 | 97.39 | 97.13 | 1,743 |
| 2026-07-07 | 98.25 | +0.2246 | +0.23% | 98.49 | 98.49 | 98.21 | 4,520 |
| 2026-07-06 | 98.03 | +0.0395 | +0.04% | 98.10 | 98.10 | 98.03 | 299 |
| 2026-07-02 | 97.99 | +0.6627 | +0.68% | 97.80 | 97.99 | 97.80 | 1,184 |
| 2026-07-01 | 97.32 | +0.1499 | +0.15% | 97.52 | 97.52 | 97.32 | 160 |
| 2026-06-30 | 97.17 | -0.1164 | -0.12% | 97.11 | 97.32 | 97.11 | 2,487 |
| 2026-06-29 | 97.29 | +0.0679 | +0.07% | 97.07 | 97.29 | 97.07 | 348 |
| 2026-06-26 | 97.22 | +0.5350 | +0.55% | 97.22 | 97.22 | 97.22 | 101 |
| 2026-06-25 | 96.69 | +0.3672 | +0.38% | 97.07 | 97.07 | 96.69 | 5,473 |
| 2026-06-24 | 96.32 | +0.5515 | +0.58% | 96.32 | 96.32 | 96.32 | 52 |
| 2026-06-23 | 95.77 | +0.0027 | +0.00% | 95.50 | 95.77 | 95.50 | 537 |
| 2026-06-22 | 95.77 | -0.0065 | -0.01% | 95.99 | 95.99 | 95.77 | 1,708 |