조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.59 | -0.8997 | -0.89% | 100.59 | 100.59 | 100.59 | 277 |
| 2026-08-14 | 101.49 | +0.0734 | +0.07% | 101.50 | 101.50 | 101.49 | 122 |
| 2026-08-13 | 101.42 | +0.6239 | +0.62% | 101.23 | 101.42 | 101.09 | 903 |
| 2026-08-12 | 100.80 | +0.0964 | +0.10% | 100.80 | 100.80 | 100.80 | 88 |
| 2026-08-11 | 100.70 | +0.1399 | +0.14% | 100.55 | 100.84 | 100.55 | 1,128 |
| 2026-08-10 | 100.56 | +0.1539 | +0.15% | 100.50 | 100.56 | 100.50 | 3,525 |
| 2026-08-07 | 100.41 | +0.5639 | +0.56% | 99.98 | 100.41 | 99.98 | 417 |
| 2026-08-06 | 99.84 | -0.3671 | -0.37% | 100.51 | 100.51 | 99.84 | 735 |
| 2026-08-05 | 100.21 | -0.0690 | -0.07% | 100.21 | 100.21 | 100.21 | 26 |
| 2026-08-04 | 100.28 | +1.14 | +1.15% | 99.20 | 100.28 | 99.20 | 372 |
| 2026-08-03 | 99.13 | +0.7919 | +0.81% | 99.13 | 99.13 | 99.13 | 148 |
| 2026-07-31 | 98.34 | +0.0423 | +0.04% | 98.26 | 98.34 | 98.26 | 346 |
| 2026-07-30 | 98.30 | -0.2010 | -0.20% | 98.23 | 98.30 | 97.88 | 2,188 |
| 2026-07-29 | 98.50 | -0.7985 | -0.80% | 99.27 | 99.27 | 98.50 | 861 |
| 2026-07-28 | 99.30 | +1.29 | +1.32% | 98.61 | 99.30 | 98.61 | 3,614 |
| 2026-07-27 | 98.01 | +0.7986 | +0.82% | 98.01 | 98.01 | 98.01 | 134 |
| 2026-07-24 | 97.21 | +0.8262 | +0.86% | 97.21 | 97.21 | 97.21 | 131 |
| 2026-07-23 | 96.39 | -0.7218 | -0.74% | 96.39 | 96.39 | 96.39 | 130 |
| 2026-07-22 | 97.11 | +0.0129 | +0.01% | 97.11 | 97.11 | 97.11 | 308 |
| 2026-07-21 | 97.09 | +0.1375 | +0.14% | 97.07 | 97.09 | 97.00 | 662 |