조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.39 | -0.6218 | -0.63% | 98.32 | 98.39 | 98.32 | 439 |
| 2026-09-14 | 99.01 | +0.1519 | +0.15% | 98.71 | 99.01 | 98.70 | 3,322 |
| 2026-09-11 | 98.86 | +0.8308 | +0.85% | 98.78 | 98.89 | 98.78 | 1,657 |
| 2026-09-10 | 98.03 | -0.6354 | -0.64% | 98.40 | 98.40 | 98.03 | 259 |
| 2026-09-09 | 98.67 | -0.8027 | -0.81% | 98.78 | 98.79 | 98.67 | 2,718 |
| 2026-09-08 | 99.47 | -0.8924 | -0.89% | 99.79 | 99.79 | 99.47 | 1,296 |
| 2026-09-04 | 100.36 | -0.4972 | -0.49% | 100.30 | 100.36 | 100.30 | 529 |
| 2026-09-03 | 100.86 | +0.5185 | +0.52% | 100.73 | 100.86 | 100.73 | 443 |
| 2026-09-02 | 100.34 | +0.6147 | +0.62% | 100.40 | 100.40 | 100.34 | 276 |
| 2026-09-01 | 99.73 | -0.6336 | -0.63% | 100.19 | 100.19 | 99.73 | 517 |
| 2026-08-31 | 100.36 | -0.4224 | -0.42% | 100.22 | 100.36 | 100.22 | 16,202 |
| 2026-08-28 | 100.78 | -0.1911 | -0.19% | 101.07 | 101.07 | 100.78 | 1,820 |
| 2026-08-27 | 100.97 | -0.5263 | -0.52% | 101.13 | 101.13 | 100.97 | 223 |
| 2026-08-26 | 101.50 | +0.1684 | +0.17% | 101.22 | 101.50 | 101.22 | 818 |
| 2026-08-25 | 101.33 | -0.0187 | -0.02% | 101.33 | 101.33 | 101.33 | 17 |
| 2026-08-24 | 101.35 | +0.1749 | +0.17% | 101.28 | 101.35 | 101.28 | 592 |
| 2026-08-21 | 101.18 | +0.7258 | +0.72% | 100.79 | 101.24 | 100.79 | 438 |
| 2026-08-20 | 100.45 | -1.01 | -0.99% | 100.45 | 100.45 | 100.45 | 111 |
| 2026-08-19 | 101.46 | +1.08 | +1.07% | 101.18 | 101.70 | 101.18 | 1,706 |
| 2026-08-18 | 100.38 | -0.2134 | -0.21% | 100.82 | 100.91 | 100.38 | 2,151 |