조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.24 | +0.4300 | +1.24% | 35.11 | 35.30 | 34.15 | 1,584,771 |
| 2026-09-14 | 34.81 | -1.43 | -3.95% | 34.91 | 35.31 | 34.36 | 2,585,198 |
| 2026-09-11 | 36.24 | +0.0300 | +0.08% | 36.80 | 37.42 | 35.96 | 1,619,028 |
| 2026-09-10 | 36.21 | -1.39 | -3.70% | 36.04 | 36.73 | 35.75 | 1,746,767 |
| 2026-09-09 | 37.60 | +0.6600 | +1.79% | 37.69 | 38.25 | 36.87 | 1,783,033 |
| 2026-09-08 | 36.94 | -0.2100 | -0.57% | 37.04 | 37.41 | 36.77 | 1,837,931 |
| 2026-09-04 | 37.15 | -1.74 | -4.47% | 37.66 | 38.33 | 37.15 | 2,534,211 |
| 2026-09-03 | 38.89 | +1.14 | +3.02% | 39.44 | 39.44 | 38.29 | 2,314,456 |
| 2026-09-02 | 37.75 | +1.92 | +5.36% | 36.97 | 37.91 | 36.86 | 2,170,514 |
| 2026-09-01 | 35.83 | -1.78 | -4.73% | 36.11 | 37.85 | 35.69 | 3,989,642 |
| 2026-08-31 | 37.61 | +0.3200 | +0.86% | 37.17 | 37.68 | 36.54 | 2,877,268 |
| 2026-08-28 | 37.29 | -1.72 | -4.41% | 39.26 | 39.39 | 36.86 | 2,130,245 |
| 2026-08-27 | 39.01 | +0.9200 | +2.42% | 37.86 | 39.04 | 37.77 | 1,683,662 |
| 2026-08-26 | 38.09 | -1.12 | -2.86% | 38.41 | 38.81 | 38.01 | 1,941,341 |
| 2026-08-25 | 39.21 | +0.6000 | +1.55% | 37.75 | 39.43 | 37.47 | 2,738,695 |
| 2026-08-24 | 38.61 | +0.8400 | +2.22% | 38.32 | 38.80 | 37.52 | 2,570,114 |
| 2026-08-21 | 37.77 | +0.9400 | +2.55% | 38.40 | 38.40 | 36.82 | 4,121,720 |
| 2026-08-20 | 36.83 | +1.45 | +4.10% | 35.08 | 36.98 | 35.00 | 3,845,334 |
| 2026-08-19 | 35.38 | +3.69 | +11.64% | 33.76 | 35.44 | 33.62 | 3,708,686 |
| 2026-08-18 | 31.69 | -1.09 | -3.33% | 32.26 | 32.65 | 31.51 | 1,665,168 |