조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.05 | -0.5200 | -2.03% | 25.33 | 25.78 | 24.91 | 2,976,865 |
| 2026-07-17 | 25.57 | -0.3200 | -1.24% | 25.41 | 26.09 | 25.01 | 3,746,806 |
| 2026-07-16 | 25.89 | -1.36 | -4.99% | 26.47 | 26.70 | 25.67 | 2,799,964 |
| 2026-07-15 | 27.25 | -0.5600 | -2.01% | 27.54 | 28.09 | 26.43 | 2,987,257 |
| 2026-07-14 | 27.81 | -0.0800 | -0.29% | 29.00 | 29.29 | 27.75 | 3,079,846 |
| 2026-07-13 | 27.89 | -0.6900 | -2.41% | 28.07 | 28.55 | 27.37 | 2,190,574 |
| 2026-07-10 | 28.58 | -0.5700 | -1.96% | 28.72 | 29.11 | 28.18 | 2,513,851 |
| 2026-07-09 | 29.15 | +0.9500 | +3.37% | 28.84 | 29.48 | 28.60 | 2,266,189 |
| 2026-07-08 | 28.20 | -1.71 | -5.72% | 29.05 | 29.69 | 27.04 | 3,435,921 |
| 2026-07-07 | 29.91 | -0.7300 | -2.38% | 30.40 | 30.85 | 29.50 | 3,197,831 |
| 2026-07-06 | 30.64 | +0.0200 | +0.07% | 31.44 | 31.69 | 30.04 | 2,587,527 |
| 2026-07-02 | 30.62 | +1.79 | +6.21% | 29.78 | 30.94 | 29.61 | 4,107,888 |
| 2026-07-01 | 28.83 | +0.5500 | +1.94% | 28.10 | 30.01 | 28.00 | 3,554,931 |
| 2026-06-30 | 28.28 | -0.0950 | -0.33% | 28.48 | 28.50 | 27.24 | 3,087,666 |
| 2026-06-29 | 28.38 | -1.01 | -3.42% | 28.63 | 28.93 | 27.85 | 3,332,096 |
| 2026-06-26 | 29.38 | +0.9200 | +3.23% | 28.80 | 29.81 | 28.77 | 11,928,662 |
| 2026-06-25 | 28.46 | +0.1100 | +0.39% | 29.37 | 29.86 | 28.34 | 3,060,260 |
| 2026-06-24 | 28.35 | -0.9100 | -3.11% | 28.00 | 28.97 | 27.81 | 3,058,044 |
| 2026-06-23 | 29.26 | -1.46 | -4.75% | 29.11 | 29.77 | 28.73 | 3,116,736 |
| 2026-06-22 | 30.72 | -0.2300 | -0.74% | 30.00 | 31.10 | 29.94 | 2,706,040 |