조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.78 | +0.5900 | +1.83% | 32.31 | 33.23 | 32.18 | 1,847,135 |
| 2026-08-14 | 32.19 | +0.3600 | +1.13% | 32.05 | 32.75 | 31.91 | 1,716,235 |
| 2026-08-13 | 31.83 | -0.6900 | -2.12% | 32.14 | 32.15 | 31.35 | 2,600,694 |
| 2026-08-12 | 32.52 | +0.5500 | +1.72% | 33.08 | 33.08 | 32.17 | 2,274,360 |
| 2026-08-11 | 31.97 | +0.5700 | +1.82% | 31.29 | 32.00 | 31.27 | 2,073,164 |
| 2026-08-10 | 31.40 | -0.3800 | -1.20% | 31.67 | 31.77 | 30.95 | 3,725,913 |
| 2026-08-07 | 31.78 | +3.01 | +10.46% | 30.20 | 31.78 | 30.20 | 4,286,828 |
| 2026-08-06 | 28.77 | -0.2300 | -0.79% | 28.34 | 29.78 | 28.22 | 2,917,172 |
| 2026-08-05 | 29.00 | +2.42 | +9.10% | 27.32 | 29.47 | 27.30 | 5,664,654 |
| 2026-08-04 | 26.58 | -0.4100 | -1.52% | 27.85 | 28.00 | 26.53 | 4,767,044 |
| 2026-08-03 | 26.99 | +1.37 | +5.35% | 25.39 | 27.10 | 25.33 | 3,417,655 |
| 2026-07-31 | 25.62 | -1.06 | -3.97% | 25.95 | 26.24 | 24.98 | 2,173,055 |
| 2026-07-30 | 26.68 | +1.67 | +6.68% | 25.90 | 26.71 | 25.45 | 3,664,011 |
| 2026-07-29 | 25.01 | -0.4000 | -1.57% | 25.24 | 25.72 | 24.17 | 4,047,956 |
| 2026-07-28 | 25.41 | -0.8800 | -3.35% | 25.87 | 25.87 | 24.74 | 2,861,569 |
| 2026-07-27 | 26.29 | -0.5700 | -2.12% | 26.95 | 27.26 | 25.90 | 3,326,279 |
| 2026-07-24 | 26.86 | -0.3400 | -1.25% | 27.52 | 27.69 | 26.82 | 2,719,633 |
| 2026-07-23 | 27.20 | -0.8800 | -3.13% | 27.30 | 27.69 | 26.47 | 1,905,860 |
| 2026-07-22 | 28.08 | +0.8700 | +3.20% | 27.73 | 28.74 | 27.73 | 2,570,640 |
| 2026-07-21 | 27.21 | +2.16 | +8.62% | 25.78 | 27.30 | 25.64 | 3,459,130 |