조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.51 | -0.2129 | -0.38% | 55.67 | 55.68 | 55.48 | 12,495 |
| 2026-09-14 | 55.72 | -0.3202 | -0.57% | 55.60 | 55.97 | 55.60 | 12,662 |
| 2026-09-11 | 56.04 | +0.4902 | +0.88% | 56.07 | 56.12 | 55.99 | 10,997 |
| 2026-09-10 | 55.55 | -0.4024 | -0.72% | 55.63 | 55.78 | 55.53 | 8,447 |
| 2026-09-09 | 55.95 | -0.1876 | -0.33% | 55.97 | 56.07 | 55.91 | 6,498 |
| 2026-09-08 | 56.14 | -0.3100 | -0.55% | 56.29 | 56.31 | 56.13 | 11,008 |
| 2026-09-04 | 56.45 | -0.1553 | -0.27% | 56.51 | 56.57 | 56.37 | 79,867 |
| 2026-09-03 | 56.61 | +0.5794 | +1.03% | 56.33 | 56.66 | 56.30 | 11,761 |
| 2026-09-02 | 56.03 | +0.2436 | +0.44% | 55.92 | 56.12 | 55.85 | 14,647 |
| 2026-09-01 | 55.78 | -0.4767 | -0.85% | 55.93 | 56.02 | 55.68 | 31,443 |
| 2026-08-31 | 56.26 | -0.1010 | -0.18% | 56.23 | 56.27 | 56.11 | 17,342 |
| 2026-08-28 | 56.36 | -0.2200 | -0.39% | 56.60 | 56.78 | 56.36 | 8,351 |
| 2026-08-27 | 56.58 | +0.4100 | +0.73% | 56.49 | 56.62 | 56.43 | 93,156 |
| 2026-08-26 | 56.17 | +0.0217 | +0.04% | 56.12 | 56.32 | 56.12 | 4,412 |
| 2026-08-25 | 56.15 | +0.1783 | +0.32% | 56.22 | 56.22 | 55.94 | 9,661 |
| 2026-08-24 | 55.97 | -0.2101 | -0.37% | 56.04 | 56.06 | 55.88 | 8,075 |
| 2026-08-21 | 56.18 | +0.2313 | +0.41% | 56.13 | 56.26 | 56.13 | 5,577 |
| 2026-08-20 | 55.95 | -0.4112 | -0.73% | 56.27 | 56.38 | 55.95 | 18,674 |
| 2026-08-19 | 56.36 | +0.0467 | +0.08% | 56.54 | 56.62 | 56.36 | 29,144 |
| 2026-08-18 | 56.31 | -0.4222 | -0.74% | 56.47 | 56.51 | 56.31 | 8,871 |