조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.34 | -0.0700 | -0.13% | 54.82 | 54.82 | 54.29 | 10,182 |
| 2026-07-17 | 54.41 | -0.5200 | -0.95% | 54.69 | 54.69 | 54.41 | 6,667 |
| 2026-07-16 | 54.93 | -0.3000 | -0.54% | 54.97 | 55.11 | 54.74 | 10,993 |
| 2026-07-15 | 55.23 | +0.0350 | +0.06% | 55.37 | 55.37 | 54.81 | 8,624 |
| 2026-07-14 | 55.20 | +0.1850 | +0.34% | 55.22 | 55.30 | 55.16 | 33,939 |
| 2026-07-13 | 55.01 | -0.4800 | -0.87% | 55.34 | 55.34 | 54.96 | 8,704 |
| 2026-07-10 | 55.49 | +0.2200 | +0.40% | 55.25 | 55.56 | 55.25 | 5,568 |
| 2026-07-09 | 55.27 | +0.5200 | +0.95% | 54.96 | 55.30 | 54.95 | 11,126 |
| 2026-07-08 | 54.75 | -0.1300 | -0.24% | 54.64 | 54.76 | 54.33 | 4,676 |
| 2026-07-07 | 54.88 | -0.3000 | -0.54% | 55.01 | 55.02 | 54.67 | 13,076 |
| 2026-07-06 | 55.18 | +0.3660 | +0.67% | 54.99 | 55.28 | 54.99 | 18,693 |
| 2026-07-02 | 54.81 | -0.2160 | -0.39% | 55.28 | 55.45 | 54.47 | 17,881 |
| 2026-07-01 | 55.03 | -0.2800 | -0.51% | 55.05 | 55.40 | 54.96 | 86,447 |
| 2026-06-30 | 55.31 | +0.5600 | +1.02% | 54.69 | 55.43 | 54.69 | 19,768 |
| 2026-06-29 | 54.75 | +1.15 | +2.15% | 54.31 | 54.78 | 54.31 | 7,184 |
| 2026-06-26 | 53.60 | -0.3400 | -0.63% | 53.64 | 54.23 | 53.60 | 23,675 |
| 2026-06-25 | 53.94 | -0.1570 | -0.29% | 54.78 | 54.78 | 53.93 | 24,137 |
| 2026-06-24 | 54.10 | -0.1951 | -0.36% | 54.25 | 54.63 | 53.98 | 11,974 |
| 2026-06-23 | 54.29 | -0.9320 | -1.69% | 54.22 | 54.56 | 54.16 | 11,000 |
| 2026-06-22 | 55.22 | -0.1716 | -0.31% | 55.34 | 55.68 | 55.10 | 10,572 |